PREVIEW / stock_1hour / 2000-05-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-11.parquet
  size:    273 KB
  rows:    14,080
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:00:00	AAPL	Stock	0.9051	0.9096	0.8884	0.8929	56044800.0
2000-05-11 10:00:00	AAPL	Stock	0.8926	0.8973	0.8839	0.894	101976000.0
2000-05-11 11:00:00	AAPL	Stock	0.894	0.9141	0.8906	0.9085	86889600.0
2000-05-11 12:00:00	AAPL	Stock	0.909	0.923	0.9057	0.9113	50724800.0
2000-05-11 13:00:00	AAPL	Stock	0.9113	0.9163	0.9096	0.9152	37318400.0
2000-05-11 14:00:00	AAPL	Stock	0.9157	0.9269	0.9063	0.9263	57019200.0
2000-05-11 15:00:00	AAPL	Stock	0.9266	0.9308	0.9129	0.918	80572800.0
2000-05-11 16:00:00	AAPL	Stock	0.918	0.918	0.9174	0.918	2273600.0
2000-05-11 09:00:00	MSFT	Stock	33.3125	33.4375	32.9375	33.0938	7928800.0
2000-05-11 10:00:00	MSFT	Stock	33.0312	33.75	33.0312	33.5	11573000.0
2000-05-11 11:00:00	MSFT	Stock	33.5312	33.625	33.2812	33.4375	10549600.0
2000-05-11 12:00:00	MSFT	Stock	33.5	33.5625	33.3438	33.4375	3618600.0
2000-05-11 13:00:00	MSFT	Stock	33.4375	33.75	33.4062	33.6562	5206800.0
2000-05-11 14:00:00	MSFT	Stock	33.625	34.0625	33.4375	34.0312	6830600.0
2000-05-11 15:00:00	MSFT	Stock	34.0312	34.0312	33.625	33.9375	9488800.0
2000-05-11 16:00:00	MSFT	Stock	33.9375	33.9688	33.9375	33.9375	84800.0
2000-05-11 09:00:00	NVDA	Stock	0.1667	0.1729	0.1654	0.166	41328000.0
2000-05-11 10:00:00	NVDA	Stock	0.1659	0.1686	0.1656	0.1667	96432000.0
2000-05-11 11:00:00	NVDA	Stock	0.1674	0.1698	0.1664	0.1682	24960000.0
2000-05-11 12:00:00	NVDA	Stock	0.1678	0.168	0.1645	0.1671	9264000.0
2000-05-11 13:00:00	NVDA	Stock	0.1671	0.168	0.1664	0.1678	3456000.0
2000-05-11 14:00:00	NVDA	Stock	0.168	0.1687	0.1656	0.1674	22848000.0
2000-05-11 15:00:00	NVDA	Stock	0.1685	0.1743	0.1677	0.1714	31392000.0
2000-05-11 16:00:00	NVDA	Stock	0.1714	0.1714	0.1714	0.1714	96000.0
2000-05-11 09:00:00	AMZN	Stock	2.6969	2.7	2.5469	2.5563	19374000.0
2000-05-11 10:00:00	AMZN	Stock	2.5578	2.75	2.5531	2.6922	26778000.0
2000-05-11 11:00:00	AMZN	Stock	2.6906	2.7875	2.6719	2.75	18508000.0
2000-05-11 12:00:00	AMZN	Stock	2.75	2.7688	2.7312	2.7469	7944000.0
2000-05-11 13:00:00	AMZN	Stock	2.75	2.7531	2.7125	2.7125	8484000.0
2000-05-11 14:00:00	AMZN	Stock	2.7219	2.7625	2.7156	2.7469	10400000.0
2000-05-11 15:00:00	AMZN	Stock	2.75	2.7625	2.725	2.7438	13892000.0
2000-05-11 09:00:00	CL	Stock	29.5	29.6875	29.3125	29.6875	256400.0
2000-05-11 10:00:00	CL	Stock	29.75	29.9375	29.5312	29.7188	774600.0
2000-05-11 11:00:00	CL	Stock	29.7188	29.7188	29.5938	29.6875	296000.0
2000-05-11 12:00:00	CL	Stock	29.7188	29.875	29.625	29.875	297200.0
2000-05-11 13:00:00	CL	Stock	29.875	30.25	29.8125	30.125	878000.0
2000-05-11 14:00:00	CL	Stock	30.0938	30.2812	30.0	30.1875	560800.0
2000-05-11 15:00:00	CL	Stock	30.2188	30.375	30.0625	30.0938	939600.0
2000-05-11 16:00:00	CL	Stock	30.0938	30.0938	30.0938	30.0938	40400.0

> showing 39 of 14,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time