PREVIEW / stock_1hour / 2000-05-12

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-12.parquet
  size:    278 KB
  rows:    14,198
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:00:00	AAPL	Stock	0.9464	0.9598	0.9353	0.9509	56044800.0
2000-05-12 10:00:00	AAPL	Stock	0.9515	0.9777	0.9498	0.9693	90910400.0
2000-05-12 11:00:00	AAPL	Stock	0.9688	0.9777	0.9671	0.9738	14224000.0
2000-05-12 12:00:00	AAPL	Stock	0.9738	0.9866	0.9732	0.9827	34171200.0
2000-05-12 13:00:00	AAPL	Stock	0.9821	0.9844	0.9754	0.9821	24091200.0
2000-05-12 14:00:00	AAPL	Stock	0.9816	0.9844	0.9643	0.9693	34339200.0
2000-05-12 15:00:00	AAPL	Stock	0.9693	0.9727	0.9509	0.9565	36758400.0
2000-05-12 16:00:00	AAPL	Stock	0.9609	0.9609	0.9565	0.9609	1478400.0
2000-05-12 09:00:00	MSFT	Stock	34.2188	34.6875	34.125	34.5938	7990400.0
2000-05-12 10:00:00	MSFT	Stock	34.6094	34.8438	34.5625	34.7188	9129200.0
2000-05-12 11:00:00	MSFT	Stock	34.7188	34.875	34.6562	34.7812	4080200.0
2000-05-12 12:00:00	MSFT	Stock	34.7812	34.8125	34.5938	34.5938	2618400.0
2000-05-12 13:00:00	MSFT	Stock	34.625	34.7188	34.5312	34.6562	2569400.0
2000-05-12 14:00:00	MSFT	Stock	34.6562	34.6562	34.375	34.625	4018200.0
2000-05-12 15:00:00	MSFT	Stock	34.5938	34.7188	34.25	34.4688	4769800.0
2000-05-12 16:00:00	MSFT	Stock	34.4062	34.4375	34.375	34.4062	119800.0
2000-05-12 09:00:00	NVDA	Stock	0.176	0.1854	0.1729	0.1807	31440000.0
2000-05-12 10:00:00	NVDA	Stock	0.1802	0.1812	0.1766	0.1799	32208000.0
2000-05-12 11:00:00	NVDA	Stock	0.1798	0.1828	0.1794	0.1826	23520000.0
2000-05-12 12:00:00	NVDA	Stock	0.1812	0.1823	0.1797	0.1818	25344000.0
2000-05-12 13:00:00	NVDA	Stock	0.1815	0.1815	0.1785	0.1789	19872000.0
2000-05-12 14:00:00	NVDA	Stock	0.179	0.1797	0.1767	0.1776	12288000.0
2000-05-12 15:00:00	NVDA	Stock	0.1771	0.1772	0.1661	0.1661	33984000.0
2000-05-12 16:00:00	NVDA	Stock	0.1663	0.1663	0.1661	0.1661	6144000.0
2000-05-12 09:00:00	AMZN	Stock	2.7344	2.8125	2.725	2.7812	8752000.0
2000-05-12 10:00:00	AMZN	Stock	2.7812	2.825	2.7562	2.8	10492000.0
2000-05-12 11:00:00	AMZN	Stock	2.7969	2.8188	2.7906	2.8063	4656000.0
2000-05-12 12:00:00	AMZN	Stock	2.8031	2.8063	2.7688	2.7719	4722000.0
2000-05-12 13:00:00	AMZN	Stock	2.7719	2.7844	2.7188	2.7625	16676000.0
2000-05-12 14:00:00	AMZN	Stock	2.7625	2.7672	2.7	2.7312	8020000.0
2000-05-12 15:00:00	AMZN	Stock	2.7281	2.7312	2.6562	2.6906	23876000.0
2000-05-12 16:00:00	AMZN	Stock	2.6906	2.6906	2.6875	2.6875	68000.0
2000-05-12 09:00:00	CL	Stock	30.0938	30.0938	29.4375	29.625	332600.0
2000-05-12 10:00:00	CL	Stock	29.6875	29.8438	29.5312	29.5312	399600.0
2000-05-12 11:00:00	CL	Stock	29.5	29.625	29.4375	29.5	224800.0
2000-05-12 12:00:00	CL	Stock	29.4688	29.5625	29.4688	29.5312	197400.0
2000-05-12 13:00:00	CL	Stock	29.5312	29.5625	29.0625	29.0938	164800.0
2000-05-12 14:00:00	CL	Stock	29.0938	29.25	28.9375	29.2188	325400.0
2000-05-12 15:00:00	CL	Stock	29.2188	29.5	29.1562	29.4062	246000.0
2000-05-12 16:00:00	CL	Stock	29.4062	29.4375	29.4062	29.4062	52600.0

> showing 40 of 14,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time