PREVIEW / stock_1hour / 2000-05-15

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-15.parquet
  size:    277 KB
  rows:    14,266
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:00:00	AAPL	Stock	0.9648	0.9648	0.9353	0.9353	50836800.0
2000-05-15 10:00:00	AAPL	Stock	0.9375	0.9375	0.894	0.909	124600000.0
2000-05-15 11:00:00	AAPL	Stock	0.909	0.9163	0.8962	0.9152	138454400.0
2000-05-15 12:00:00	AAPL	Stock	0.9157	0.9174	0.904	0.9096	82779200.0
2000-05-15 13:00:00	AAPL	Stock	0.9102	0.9275	0.9102	0.9118	44564800.0
2000-05-15 14:00:00	AAPL	Stock	0.9118	0.9263	0.9085	0.9241	46054400.0
2000-05-15 15:00:00	AAPL	Stock	0.923	0.9263	0.8996	0.9012	160921600.0
2000-05-15 16:00:00	AAPL	Stock	0.9018	0.9018	0.8996	0.9018	4188800.0
2000-05-15 09:00:00	MSFT	Stock	34.5	34.6875	34.3438	34.5938	3538000.0
2000-05-15 10:00:00	MSFT	Stock	34.5938	34.625	34.1875	34.2188	5115600.0
2000-05-15 11:00:00	MSFT	Stock	34.2344	34.2812	34.125	34.2188	4568200.0
2000-05-15 12:00:00	MSFT	Stock	34.2188	34.3125	34.0938	34.1875	4247400.0
2000-05-15 13:00:00	MSFT	Stock	34.125	34.3125	34.0	34.2188	2885200.0
2000-05-15 14:00:00	MSFT	Stock	34.2188	34.5312	34.1562	34.5	3318400.0
2000-05-15 15:00:00	MSFT	Stock	34.4688	34.6875	34.4375	34.6562	7670000.0
2000-05-15 16:00:00	MSFT	Stock	34.6562	34.7188	34.5938	34.6875	192600.0
2000-05-15 09:00:00	NVDA	Stock	0.1654	0.1695	0.1635	0.1651	34224000.0
2000-05-15 10:00:00	NVDA	Stock	0.1651	0.1651	0.1591	0.1617	49440000.0
2000-05-15 11:00:00	NVDA	Stock	0.162	0.1645	0.1573	0.1645	19584000.0
2000-05-15 12:00:00	NVDA	Stock	0.1646	0.1728	0.163	0.1708	48240000.0
2000-05-15 13:00:00	NVDA	Stock	0.1708	0.1728	0.1687	0.1704	34944000.0
2000-05-15 14:00:00	NVDA	Stock	0.1703	0.1745	0.1671	0.1719	27408000.0
2000-05-15 15:00:00	NVDA	Stock	0.1729	0.1805	0.1714	0.1783	58368000.0
2000-05-15 16:00:00	NVDA	Stock	0.1789	0.1789	0.1776	0.1776	6000000.0
2000-05-15 09:00:00	AMZN	Stock	2.6813	2.6906	2.625	2.6531	8938000.0
2000-05-15 10:00:00	AMZN	Stock	2.6531	2.6625	2.6	2.6125	8310000.0
2000-05-15 11:00:00	AMZN	Stock	2.6094	2.6438	2.5438	2.6406	10796000.0
2000-05-15 12:00:00	AMZN	Stock	2.6438	2.6562	2.6	2.6281	8396000.0
2000-05-15 13:00:00	AMZN	Stock	2.6281	2.6594	2.6219	2.6531	6766000.0
2000-05-15 14:00:00	AMZN	Stock	2.6562	2.75	2.6344	2.7438	12958000.0
2000-05-15 15:00:00	AMZN	Stock	2.7406	2.825	2.725	2.8063	23980000.0
2000-05-15 16:00:00	AMZN	Stock	2.8031	2.8031	2.8	2.8031	72000.0
2000-05-15 09:00:00	CL	Stock	29.375	29.5625	29.3125	29.5625	141400.0
2000-05-15 10:00:00	CL	Stock	29.5312	29.875	29.5312	29.75	306200.0
2000-05-15 11:00:00	CL	Stock	29.7188	29.875	29.6562	29.875	412400.0
2000-05-15 12:00:00	CL	Stock	29.875	29.875	29.625	29.625	207800.0
2000-05-15 13:00:00	CL	Stock	29.625	29.7812	29.5938	29.7812	186200.0
2000-05-15 14:00:00	CL	Stock	29.75	29.7812	29.6875	29.6875	248200.0
2000-05-15 15:00:00	CL	Stock	29.6875	29.7812	29.4688	29.625	486000.0
2000-05-15 16:00:00	CL	Stock	29.625	29.625	29.625	29.625	62000.0

> showing 40 of 14,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time