PREVIEW / stock_1hour / 2000-05-16

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-16.parquet
  size:    282 KB
  rows:    14,400
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-16 09:00:00	AAPL	Stock	0.933	0.9481	0.933	0.9459	88032000.0
2000-05-16 10:00:00	AAPL	Stock	0.9442	0.9621	0.9442	0.9554	85064000.0
2000-05-16 11:00:00	AAPL	Stock	0.9554	0.9738	0.9542	0.9676	48048000.0
2000-05-16 12:00:00	AAPL	Stock	0.9688	0.971	0.9581	0.9587	26264000.0
2000-05-16 13:00:00	AAPL	Stock	0.9587	0.9593	0.9442	0.947	28459200.0
2000-05-16 14:00:00	AAPL	Stock	0.9475	0.9576	0.9174	0.942	78243200.0
2000-05-16 15:00:00	AAPL	Stock	0.942	0.9548	0.9347	0.9431	61532800.0
2000-05-16 16:00:00	AAPL	Stock	0.9475	0.9475	0.9436	0.9436	716800.0
2000-05-16 09:00:00	MSFT	Stock	34.7812	35.1875	34.7812	35.0	6836600.0
2000-05-16 10:00:00	MSFT	Stock	35.0	35.3125	34.9688	35.2031	5912400.0
2000-05-16 11:00:00	MSFT	Stock	35.2188	35.3125	35.0	35.2188	4381000.0
2000-05-16 12:00:00	MSFT	Stock	35.2188	35.2812	35.0625	35.0625	3184600.0
2000-05-16 13:00:00	MSFT	Stock	35.1094	35.2812	35.0625	35.125	5799800.0
2000-05-16 14:00:00	MSFT	Stock	35.0938	35.2188	34.5312	34.8594	11283200.0
2000-05-16 15:00:00	MSFT	Stock	34.875	35.0625	34.5938	34.75	8099800.0
2000-05-16 16:00:00	MSFT	Stock	34.75	34.8125	34.75	34.75	112600.0
2000-05-16 09:00:00	NVDA	Stock	0.1854	0.1885	0.184	0.1857	51648000.0
2000-05-16 10:00:00	NVDA	Stock	0.1842	0.1911	0.1842	0.1901	49824000.0
2000-05-16 11:00:00	NVDA	Stock	0.1905	0.2014	0.1905	0.1964	82224000.0
2000-05-16 12:00:00	NVDA	Stock	0.1958	0.1978	0.1917	0.1956	31632000.0
2000-05-16 13:00:00	NVDA	Stock	0.1956	0.1973	0.193	0.193	36768000.0
2000-05-16 14:00:00	NVDA	Stock	0.193	0.1953	0.1833	0.1914	58416000.0
2000-05-16 15:00:00	NVDA	Stock	0.1914	0.1964	0.1896	0.1961	47904000.0
2000-05-16 16:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	384000.0
2000-05-16 09:00:00	AMZN	Stock	2.8562	2.8812	2.8375	2.8562	15576000.0
2000-05-16 10:00:00	AMZN	Stock	2.8562	2.8688	2.8125	2.8125	22038000.0
2000-05-16 11:00:00	AMZN	Stock	2.825	2.8656	2.8125	2.8469	12764000.0
2000-05-16 12:00:00	AMZN	Stock	2.85	2.8578	2.8406	2.8469	6972000.0
2000-05-16 13:00:00	AMZN	Stock	2.8469	2.8812	2.8469	2.8688	8356000.0
2000-05-16 14:00:00	AMZN	Stock	2.8688	2.9062	2.825	2.8688	21444000.0
2000-05-16 15:00:00	AMZN	Stock	2.8688	2.9938	2.8562	2.9531	34736000.0
2000-05-16 16:00:00	AMZN	Stock	2.9531	2.9531	2.95	2.9531	192000.0
2000-05-16 09:00:00	CL	Stock	29.5312	29.5312	29.0	29.0312	225400.0
2000-05-16 10:00:00	CL	Stock	29.0312	29.25	29.0	29.0312	302200.0
2000-05-16 11:00:00	CL	Stock	29.0625	29.125	29.0	29.0312	283600.0
2000-05-16 12:00:00	CL	Stock	29.0312	29.0938	28.9375	28.9688	126200.0
2000-05-16 13:00:00	CL	Stock	28.9688	29.0938	28.8438	28.8438	202800.0
2000-05-16 14:00:00	CL	Stock	28.8125	29.125	28.8125	29.125	619200.0
2000-05-16 15:00:00	CL	Stock	29.125	29.4375	28.875	29.0312	557200.0
2000-05-16 16:00:00	CL	Stock	29.0312	29.0312	29.0312	29.0312	37800.0
2000-05-16 17:00:00	CL	Stock	29.0312	29.0312	29.0312	29.0312	200.0

> showing 41 of 14,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time