PREVIEW / stock_1hour / 2000-05-17

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-17.parquet
  size:    271 KB
  rows:    14,136
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-17 09:00:00	AAPL	Stock	0.9252	0.9258	0.9029	0.909	70884800.0
2000-05-17 10:00:00	AAPL	Stock	0.909	0.9163	0.8979	0.9146	90014400.0
2000-05-17 11:00:00	AAPL	Stock	0.9124	0.9135	0.9007	0.9057	38908800.0
2000-05-17 12:00:00	AAPL	Stock	0.9043	0.9185	0.9018	0.9157	38483200.0
2000-05-17 13:00:00	AAPL	Stock	0.9163	0.9196	0.9118	0.9169	26129600.0
2000-05-17 14:00:00	AAPL	Stock	0.9163	0.9169	0.8962	0.8984	47700800.0
2000-05-17 15:00:00	AAPL	Stock	0.8982	0.9185	0.8973	0.9029	75376000.0
2000-05-17 16:00:00	AAPL	Stock	0.9051	0.9051	0.9029	0.9051	1299200.0
2000-05-17 09:00:00	MSFT	Stock	34.4375	34.5625	34.0625	34.125	7050000.0
2000-05-17 10:00:00	MSFT	Stock	34.1562	34.1875	33.8125	33.9375	11949000.0
2000-05-17 11:00:00	MSFT	Stock	33.9375	33.9375	33.7188	33.875	5213000.0
2000-05-17 12:00:00	MSFT	Stock	33.8438	33.9688	33.625	33.6875	5503800.0
2000-05-17 13:00:00	MSFT	Stock	33.6562	34.0	33.625	33.9688	6556000.0
2000-05-17 14:00:00	MSFT	Stock	33.9375	33.9688	33.625	33.6875	5395600.0
2000-05-17 15:00:00	MSFT	Stock	33.6875	33.9688	33.625	33.875	9731600.0
2000-05-17 16:00:00	MSFT	Stock	33.8438	33.875	33.8438	33.8438	120400.0
2000-05-17 09:00:00	NVDA	Stock	0.2062	0.2208	0.2061	0.218	270528000.0
2000-05-17 10:00:00	NVDA	Stock	0.218	0.2203	0.2115	0.2169	175488000.0
2000-05-17 11:00:00	NVDA	Stock	0.2169	0.2254	0.2148	0.2247	149232000.0
2000-05-17 12:00:00	NVDA	Stock	0.2246	0.2301	0.2236	0.2281	195888000.0
2000-05-17 13:00:00	NVDA	Stock	0.2277	0.2388	0.2273	0.2368	158832000.0
2000-05-17 14:00:00	NVDA	Stock	0.2371	0.2383	0.2271	0.2298	164736000.0
2000-05-17 15:00:00	NVDA	Stock	0.2299	0.2344	0.2277	0.2303	156576000.0
2000-05-17 16:00:00	NVDA	Stock	0.2303	0.2303	0.2302	0.2302	144000.0
2000-05-17 09:00:00	AMZN	Stock	2.8594	2.9313	2.85	2.8812	14340000.0
2000-05-17 10:00:00	AMZN	Stock	2.8812	2.95	2.85	2.8969	16870000.0
2000-05-17 11:00:00	AMZN	Stock	2.8969	2.9125	2.8562	2.9062	13840000.0
2000-05-17 12:00:00	AMZN	Stock	2.9125	2.925	2.8906	2.9031	6336000.0
2000-05-17 13:00:00	AMZN	Stock	2.9	2.9438	2.9	2.9313	9184000.0
2000-05-17 14:00:00	AMZN	Stock	2.9313	2.9875	2.925	2.9688	16238000.0
2000-05-17 15:00:00	AMZN	Stock	2.975	3.1188	2.975	3.0516	57832000.0
2000-05-17 16:00:00	AMZN	Stock	3.05	3.0531	3.05	3.05	196000.0
2000-05-17 09:00:00	CL	Stock	29.0625	29.1562	28.875	28.9375	297600.0
2000-05-17 10:00:00	CL	Stock	28.9375	29.0938	28.7188	29.0	363400.0
2000-05-17 11:00:00	CL	Stock	29.0312	29.0625	28.8438	28.9375	128000.0
2000-05-17 12:00:00	CL	Stock	28.9688	29.25	28.9375	29.0625	121400.0
2000-05-17 13:00:00	CL	Stock	29.0625	29.3438	29.0312	29.2812	230400.0
2000-05-17 14:00:00	CL	Stock	29.2812	29.3125	28.875	28.9688	213600.0
2000-05-17 15:00:00	CL	Stock	28.9688	29.4375	28.9688	29.25	307600.0
2000-05-17 16:00:00	CL	Stock	29.3125	29.3125	29.2812	29.2812	49200.0

> showing 40 of 14,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time