PREVIEW / stock_1hour / 2000-05-22

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-22.parquet
  size:    278 KB
  rows:    14,320
  symbols: 1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-22 09:00:00	AAPL	Stock	0.8371	0.8371	0.7796	0.7818	127982400.0
2000-05-22 10:00:00	AAPL	Stock	0.7801	0.7941	0.7768	0.7874	199012800.0
2000-05-22 11:00:00	AAPL	Stock	0.7874	0.7874	0.774	0.7768	125809600.0
2000-05-22 12:00:00	AAPL	Stock	0.7765	0.7807	0.769	0.7746	48955200.0
2000-05-22 13:00:00	AAPL	Stock	0.7751	0.7807	0.7684	0.7701	37766400.0
2000-05-22 14:00:00	AAPL	Stock	0.7701	0.793	0.769	0.7818	82264000.0
2000-05-22 15:00:00	AAPL	Stock	0.7813	0.8103	0.779	0.8036	117980800.0
2000-05-22 16:00:00	AAPL	Stock	0.803	0.8041	0.803	0.803	1108800.0
2000-05-22 09:00:00	MSFT	Stock	32.5625	32.5938	31.8125	31.9375	9544400.0
2000-05-22 10:00:00	MSFT	Stock	32.0	32.0625	31.4062	31.6875	15590400.0
2000-05-22 11:00:00	MSFT	Stock	31.6875	31.875	31.375	31.5	8305000.0
2000-05-22 12:00:00	MSFT	Stock	31.5156	31.6875	31.25	31.4688	5458000.0
2000-05-22 13:00:00	MSFT	Stock	31.5	31.5312	31.2188	31.25	4693200.0
2000-05-22 14:00:00	MSFT	Stock	31.3125	31.6875	31.2188	31.5312	8842200.0
2000-05-22 15:00:00	MSFT	Stock	31.5	32.1562	31.5	32.0625	14275400.0
2000-05-22 16:00:00	MSFT	Stock	32.0938	32.125	32.0625	32.0938	215600.0
2000-05-22 09:00:00	NVDA	Stock	0.2104	0.2107	0.1918	0.2003	67200000.0
2000-05-22 10:00:00	NVDA	Stock	0.1992	0.2047	0.1974	0.2042	102624000.0
2000-05-22 11:00:00	NVDA	Stock	0.2031	0.2167	0.2031	0.212	71568000.0
2000-05-22 12:00:00	NVDA	Stock	0.2115	0.2145	0.2102	0.2135	56064000.0
2000-05-22 13:00:00	NVDA	Stock	0.2133	0.216	0.2086	0.2099	45120000.0
2000-05-22 14:00:00	NVDA	Stock	0.2086	0.2146	0.2042	0.2137	57216000.0
2000-05-22 15:00:00	NVDA	Stock	0.2107	0.2266	0.2107	0.2255	105120000.0
2000-05-22 16:00:00	NVDA	Stock	0.2255	0.2266	0.2255	0.2266	2016000.0
2000-05-22 09:00:00	AMZN	Stock	2.65	2.6562	2.4844	2.4844	22046000.0
2000-05-22 10:00:00	AMZN	Stock	2.4844	2.5	2.3812	2.4375	39224000.0
2000-05-22 11:00:00	AMZN	Stock	2.4313	2.5	2.4062	2.4656	14520000.0
2000-05-22 12:00:00	AMZN	Stock	2.4656	2.475	2.4125	2.45	8818000.0
2000-05-22 13:00:00	AMZN	Stock	2.45	2.4625	2.3688	2.3719	10690000.0
2000-05-22 14:00:00	AMZN	Stock	2.3719	2.5188	2.3438	2.4781	34312000.0
2000-05-22 15:00:00	AMZN	Stock	2.4781	2.6125	2.4688	2.5953	31706000.0
2000-05-22 16:00:00	AMZN	Stock	2.5969	2.5969	2.5938	2.5938	188000.0
2000-05-22 09:00:00	CL	Stock	28.5	28.8125	28.4375	28.5938	234000.0
2000-05-22 10:00:00	CL	Stock	28.625	28.7812	28.25	28.3438	461400.0
2000-05-22 11:00:00	CL	Stock	28.2812	28.3438	28.0	28.1875	286800.0
2000-05-22 12:00:00	CL	Stock	28.1875	28.2812	28.0625	28.2188	196600.0
2000-05-22 13:00:00	CL	Stock	28.2188	28.3438	28.0	28.0938	137600.0
2000-05-22 14:00:00	CL	Stock	28.125	28.3125	28.0	28.2188	154600.0
2000-05-22 15:00:00	CL	Stock	28.1562	28.3438	28.1562	28.25	344800.0
2000-05-22 16:00:00	CL	Stock	28.25	28.2812	28.25	28.2812	67000.0

> showing 40 of 14,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time