PREVIEW / stock_1hour / 2000-05-24

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-24.parquet
  size:    281 KB
  rows:    14,686
  symbols: 1,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-24 09:00:00	AAPL	Stock	0.7695	0.7879	0.7656	0.7757	69440000.0
2000-05-24 10:00:00	AAPL	Stock	0.7757	0.8013	0.7623	0.7813	121049600.0
2000-05-24 11:00:00	AAPL	Stock	0.7813	0.7902	0.7679	0.7712	68353600.0
2000-05-24 12:00:00	AAPL	Stock	0.7712	0.7734	0.7411	0.7439	66248000.0
2000-05-24 13:00:00	AAPL	Stock	0.7427	0.7679	0.7427	0.7517	93116800.0
2000-05-24 14:00:00	AAPL	Stock	0.7517	0.7746	0.7444	0.7645	122897600.0
2000-05-24 15:00:00	AAPL	Stock	0.764	0.7857	0.7494	0.7829	106758400.0
2000-05-24 16:00:00	AAPL	Stock	0.7835	0.7846	0.7829	0.7829	3416000.0
2000-05-24 09:00:00	MSFT	Stock	31.5625	32.0625	31.5625	31.625	7606000.0
2000-05-24 10:00:00	MSFT	Stock	31.5938	32.5625	31.5	32.3125	15290200.0
2000-05-24 11:00:00	MSFT	Stock	32.3125	32.7812	31.75	32.0625	11137800.0
2000-05-24 12:00:00	MSFT	Stock	32.0625	32.4375	31.5625	31.7812	9328800.0
2000-05-24 13:00:00	MSFT	Stock	31.7812	32.5312	31.75	32.4062	7605600.0
2000-05-24 14:00:00	MSFT	Stock	32.4062	32.8438	32.2812	32.8125	12794600.0
2000-05-24 15:00:00	MSFT	Stock	32.8125	33.2812	32.6562	32.75	16989000.0
2000-05-24 16:00:00	MSFT	Stock	32.75	32.7812	32.6875	32.7812	510200.0
2000-05-24 09:00:00	NVDA	Stock	0.2245	0.2257	0.2195	0.2208	69936000.0
2000-05-24 10:00:00	NVDA	Stock	0.2204	0.2224	0.2128	0.2201	114528000.0
2000-05-24 11:00:00	NVDA	Stock	0.2201	0.2219	0.2167	0.2167	34560000.0
2000-05-24 12:00:00	NVDA	Stock	0.2167	0.2172	0.1922	0.1964	87264000.0
2000-05-24 13:00:00	NVDA	Stock	0.1965	0.2072	0.1935	0.2052	153024000.0
2000-05-24 14:00:00	NVDA	Stock	0.2062	0.2185	0.2042	0.2151	112944000.0
2000-05-24 15:00:00	NVDA	Stock	0.2156	0.2281	0.2129	0.2211	129264000.0
2000-05-24 16:00:00	NVDA	Stock	0.2211	0.2219	0.2211	0.2219	4896000.0
2000-05-24 09:00:00	AMZN	Stock	2.3219	2.3313	2.2344	2.2375	18216000.0
2000-05-24 10:00:00	AMZN	Stock	2.2406	2.2812	2.15	2.2188	46848000.0
2000-05-24 11:00:00	AMZN	Stock	2.2188	2.25	2.15	2.1969	15180000.0
2000-05-24 12:00:00	AMZN	Stock	2.1938	2.2125	2.0219	2.0875	37958000.0
2000-05-24 13:00:00	AMZN	Stock	2.0844	2.2281	2.075	2.2	37372000.0
2000-05-24 14:00:00	AMZN	Stock	2.2031	2.4438	2.1875	2.4375	38806000.0
2000-05-24 15:00:00	AMZN	Stock	2.4375	2.4844	2.3469	2.4281	28998000.0
2000-05-24 16:00:00	AMZN	Stock	2.4344	2.4344	2.4281	2.4281	476000.0
2000-05-24 09:00:00	CL	Stock	27.8438	28.3906	27.8438	28.375	463400.0
2000-05-24 10:00:00	CL	Stock	28.375	28.4688	28.125	28.25	1088800.0
2000-05-24 11:00:00	CL	Stock	28.25	28.4375	28.2188	28.4062	614600.0
2000-05-24 12:00:00	CL	Stock	28.4062	28.4062	28.125	28.1562	175000.0
2000-05-24 13:00:00	CL	Stock	28.125	28.5	28.125	28.4062	327400.0
2000-05-24 14:00:00	CL	Stock	28.4375	28.4688	28.1875	28.1875	399800.0
2000-05-24 15:00:00	CL	Stock	28.1875	28.3438	28.125	28.2188	400200.0
2000-05-24 16:00:00	CL	Stock	28.2188	28.3125	28.2188	28.3125	47800.0

> showing 40 of 14,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time