PREVIEW / stock_1hour / 2000-05-25

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-25.parquet
  size:    275 KB
  rows:    14,361
  symbols: 1,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-25 09:00:00	AAPL	Stock	0.7902	0.817	0.7896	0.8092	93161600.0
2000-05-25 10:00:00	AAPL	Stock	0.8092	0.8142	0.8008	0.8108	81603200.0
2000-05-25 11:00:00	AAPL	Stock	0.8103	0.8214	0.8069	0.8181	54756800.0
2000-05-25 12:00:00	AAPL	Stock	0.8214	0.8273	0.8158	0.817	28795200.0
2000-05-25 13:00:00	AAPL	Stock	0.817	0.8237	0.8136	0.8136	29780800.0
2000-05-25 14:00:00	AAPL	Stock	0.8136	0.8192	0.7991	0.8025	39188800.0
2000-05-25 15:00:00	AAPL	Stock	0.8025	0.8047	0.7679	0.779	62048000.0
2000-05-25 16:00:00	AAPL	Stock	0.779	0.779	0.779	0.779	156800.0
2000-05-25 09:00:00	MSFT	Stock	32.2812	32.375	31.75	31.9062	14599200.0
2000-05-25 10:00:00	MSFT	Stock	31.9062	32.0312	31.5938	31.8438	10551800.0
2000-05-25 11:00:00	MSFT	Stock	31.8438	31.875	31.2812	31.375	10935400.0
2000-05-25 12:00:00	MSFT	Stock	31.375	31.4688	31.25	31.2812	7384000.0
2000-05-25 13:00:00	MSFT	Stock	31.25	31.4062	31.0938	31.1562	9181600.0
2000-05-25 14:00:00	MSFT	Stock	31.1562	31.1875	30.8125	30.8438	13847800.0
2000-05-25 15:00:00	MSFT	Stock	30.8438	30.9375	30.5625	30.75	19632400.0
2000-05-25 16:00:00	MSFT	Stock	30.7812	30.7812	30.75	30.75	276600.0
2000-05-25 09:00:00	NVDA	Stock	0.2251	0.2375	0.225	0.2335	66000000.0
2000-05-25 10:00:00	NVDA	Stock	0.2335	0.2375	0.2293	0.2354	84432000.0
2000-05-25 11:00:00	NVDA	Stock	0.2345	0.2385	0.2331	0.2349	46656000.0
2000-05-25 12:00:00	NVDA	Stock	0.2357	0.2375	0.2307	0.2312	47472000.0
2000-05-25 13:00:00	NVDA	Stock	0.2326	0.2375	0.2289	0.2289	90288000.0
2000-05-25 14:00:00	NVDA	Stock	0.2289	0.2333	0.2273	0.2277	53808000.0
2000-05-25 15:00:00	NVDA	Stock	0.2276	0.228	0.216	0.2187	153600000.0
2000-05-25 16:00:00	NVDA	Stock	0.2189	0.2189	0.2189	0.2189	48000.0
2000-05-25 09:00:00	AMZN	Stock	2.475	2.5	2.4281	2.4531	13010000.0
2000-05-25 10:00:00	AMZN	Stock	2.45	2.4719	2.4	2.4125	17594000.0
2000-05-25 11:00:00	AMZN	Stock	2.4094	2.4516	2.4	2.4188	9000000.0
2000-05-25 12:00:00	AMZN	Stock	2.4188	2.4344	2.4	2.425	6300000.0
2000-05-25 13:00:00	AMZN	Stock	2.425	2.4625	2.4219	2.425	6334000.0
2000-05-25 14:00:00	AMZN	Stock	2.425	2.45	2.4125	2.4188	12782000.0
2000-05-25 15:00:00	AMZN	Stock	2.4188	2.425	2.275	2.2812	28022000.0
2000-05-25 16:00:00	AMZN	Stock	2.2906	2.2906	2.275	2.275	340000.0
2000-05-25 09:00:00	CL	Stock	28.0	28.2188	27.9375	27.9375	351000.0
2000-05-25 10:00:00	CL	Stock	27.9375	28.0625	27.8125	28.0	412200.0
2000-05-25 11:00:00	CL	Stock	28.0312	28.0938	27.8438	27.9375	459000.0
2000-05-25 12:00:00	CL	Stock	27.9375	27.9688	27.9062	27.9688	217200.0
2000-05-25 13:00:00	CL	Stock	27.9688	28.2188	27.9688	28.1875	525600.0
2000-05-25 14:00:00	CL	Stock	28.1875	28.25	28.0	28.1562	280600.0
2000-05-25 15:00:00	CL	Stock	28.1875	28.1875	27.9688	28.0625	894000.0
2000-05-25 16:00:00	CL	Stock	28.0625	28.0625	28.0	28.0	97000.0

> showing 40 of 14,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time