PREVIEW / stock_1hour / 2000-05-26

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-26.parquet
  size:    270 KB
  rows:    14,106
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-26 09:00:00	AAPL	Stock	0.7857	0.8025	0.7723	0.7723	32771200.0
2000-05-26 10:00:00	AAPL	Stock	0.7723	0.7785	0.7623	0.7701	41092800.0
2000-05-26 11:00:00	AAPL	Stock	0.7701	0.7857	0.7651	0.7765	22948800.0
2000-05-26 12:00:00	AAPL	Stock	0.7762	0.7835	0.7712	0.7757	20294400.0
2000-05-26 13:00:00	AAPL	Stock	0.7773	0.7773	0.7718	0.7734	10404800.0
2000-05-26 14:00:00	AAPL	Stock	0.7734	0.774	0.7662	0.769	22097600.0
2000-05-26 15:00:00	AAPL	Stock	0.7701	0.7723	0.7612	0.7712	24819200.0
2000-05-26 16:00:00	AAPL	Stock	0.7718	0.7718	0.7712	0.7712	1164800.0
2000-05-26 09:00:00	MSFT	Stock	31.0312	31.4688	30.8438	31.0625	9235000.0
2000-05-26 10:00:00	MSFT	Stock	31.0781	31.2188	30.75	31.0	8976200.0
2000-05-26 11:00:00	MSFT	Stock	30.9688	31.1875	30.875	31.0938	7420600.0
2000-05-26 12:00:00	MSFT	Stock	31.0938	31.125	30.7188	30.7812	4463400.0
2000-05-26 13:00:00	MSFT	Stock	30.75	30.7812	30.375	30.6562	5408600.0
2000-05-26 14:00:00	MSFT	Stock	30.625	30.75	30.3125	30.5625	7734400.0
2000-05-26 15:00:00	MSFT	Stock	30.5625	30.75	30.1875	30.7188	11090400.0
2000-05-26 16:00:00	MSFT	Stock	30.6875	30.7188	30.6875	30.7188	73400.0
2000-05-26 09:00:00	NVDA	Stock	0.2199	0.2259	0.2154	0.2156	29472000.0
2000-05-26 10:00:00	NVDA	Stock	0.2156	0.2183	0.2062	0.2133	65568000.0
2000-05-26 11:00:00	NVDA	Stock	0.2138	0.2172	0.2115	0.214	23136000.0
2000-05-26 12:00:00	NVDA	Stock	0.2141	0.2146	0.2116	0.213	11952000.0
2000-05-26 13:00:00	NVDA	Stock	0.2125	0.2146	0.2122	0.2141	8400000.0
2000-05-26 14:00:00	NVDA	Stock	0.2133	0.2141	0.2117	0.2141	15264000.0
2000-05-26 15:00:00	NVDA	Stock	0.2137	0.2206	0.2128	0.2194	24576000.0
2000-05-26 16:00:00	NVDA	Stock	0.2199	0.2199	0.2199	0.2199	96000.0
2000-05-26 09:00:00	AMZN	Stock	2.3125	2.3875	2.275	2.3	10472000.0
2000-05-26 10:00:00	AMZN	Stock	2.2969	2.3625	2.25	2.3062	17498000.0
2000-05-26 11:00:00	AMZN	Stock	2.3094	2.3453	2.2969	2.3313	6834000.0
2000-05-26 12:00:00	AMZN	Stock	2.3313	2.3406	2.275	2.2906	6942000.0
2000-05-26 13:00:00	AMZN	Stock	2.2906	2.3375	2.275	2.275	5426000.0
2000-05-26 14:00:00	AMZN	Stock	2.275	2.2875	2.2	2.275	11452000.0
2000-05-26 15:00:00	AMZN	Stock	2.275	2.325	2.2438	2.3219	11742000.0
2000-05-26 16:00:00	AMZN	Stock	2.325	2.325	2.3219	2.325	58000.0
2000-05-26 09:00:00	CL	Stock	28.0938	28.5	28.0938	28.1562	213600.0
2000-05-26 10:00:00	CL	Stock	28.125	28.125	27.6875	27.6875	438800.0
2000-05-26 11:00:00	CL	Stock	27.6875	27.8125	27.625	27.75	214200.0
2000-05-26 12:00:00	CL	Stock	27.75	27.8125	27.7188	27.7812	134800.0
2000-05-26 13:00:00	CL	Stock	27.7812	27.875	27.7188	27.875	120600.0
2000-05-26 14:00:00	CL	Stock	27.8438	28.125	27.8125	28.0	222600.0
2000-05-26 15:00:00	CL	Stock	28.0	28.0938	27.875	28.0	218800.0
2000-05-26 16:00:00	CL	Stock	28.0	28.0	27.875	27.875	55600.0

> showing 40 of 14,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time