PREVIEW / stock_1hour / 2000-05-31

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-31.parquet
  size:    298 KB
  rows:    15,531
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-31 08:00:00	AAPL	Stock	0.7723	0.8025	0.7623	0.7634	784000.0
2000-05-31 09:00:00	AAPL	Stock	0.7634	0.798	0.7623	0.7846	78265600.0
2000-05-31 10:00:00	AAPL	Stock	0.7846	0.8147	0.7824	0.8092	128172800.0
2000-05-31 11:00:00	AAPL	Stock	0.8086	0.8103	0.7807	0.7879	47846400.0
2000-05-31 12:00:00	AAPL	Stock	0.7868	0.808	0.7868	0.8013	29299200.0
2000-05-31 13:00:00	AAPL	Stock	0.8019	0.8036	0.7946	0.7997	22758400.0
2000-05-31 14:00:00	AAPL	Stock	0.7991	0.8072	0.7852	0.7902	35201600.0
2000-05-31 15:00:00	AAPL	Stock	0.7902	0.7902	0.7483	0.75	71568000.0
2000-05-31 16:00:00	AAPL	Stock	0.7503	0.7506	0.7455	0.75	10595200.0
2000-05-31 17:00:00	AAPL	Stock	0.75	0.7522	0.7455	0.7522	403200.0
2000-05-31 18:00:00	AAPL	Stock	0.7573	0.7573	0.7539	0.7539	33600.0
2000-05-31 08:00:00	MSFT	Stock	31.7031	31.7031	31.375	31.5	54600.0
2000-05-31 09:00:00	MSFT	Stock	31.5625	31.8125	31.125	31.2812	7897200.0
2000-05-31 10:00:00	MSFT	Stock	31.2812	31.75	31.25	31.5312	9657200.0
2000-05-31 11:00:00	MSFT	Stock	31.5	31.5625	31.1562	31.1562	6009600.0
2000-05-31 12:00:00	MSFT	Stock	31.1875	31.5312	31.1562	31.5312	7009600.0
2000-05-31 13:00:00	MSFT	Stock	31.5	31.5312	31.1562	31.2812	4183000.0
2000-05-31 14:00:00	MSFT	Stock	31.2812	31.5	31.25	31.4375	5699400.0
2000-05-31 15:00:00	MSFT	Stock	31.4375	31.625	31.0938	31.2188	10827200.0
2000-05-31 16:00:00	MSFT	Stock	31.2188	31.5	31.2188	31.4688	2694000.0
2000-05-31 17:00:00	MSFT	Stock	31.2812	31.4531	31.2656	31.4531	254800.0
2000-05-31 18:00:00	MSFT	Stock	31.4062	31.4375	31.4062	31.4375	1000.0
2000-05-31 08:00:00	NVDA	Stock	0.2271	0.2271	0.2271	0.2271	48000.0
2000-05-31 09:00:00	NVDA	Stock	0.2292	0.2414	0.2266	0.2365	112464000.0
2000-05-31 10:00:00	NVDA	Stock	0.2354	0.2417	0.2354	0.2391	122592000.0
2000-05-31 11:00:00	NVDA	Stock	0.2384	0.2395	0.2318	0.2328	76944000.0
2000-05-31 12:00:00	NVDA	Stock	0.2328	0.2385	0.2328	0.2375	21456000.0
2000-05-31 13:00:00	NVDA	Stock	0.2372	0.2397	0.237	0.2376	18000000.0
2000-05-31 14:00:00	NVDA	Stock	0.2375	0.2396	0.237	0.2376	31008000.0
2000-05-31 15:00:00	NVDA	Stock	0.2375	0.2417	0.232	0.2375	69744000.0
2000-05-31 16:00:00	NVDA	Stock	0.2378	0.2378	0.2354	0.2371	7392000.0
2000-05-31 08:00:00	AMZN	Stock	2.5438	2.5438	2.4656	2.5188	68000.0
2000-05-31 09:00:00	AMZN	Stock	2.525	2.5438	2.4812	2.4969	17066000.0
2000-05-31 10:00:00	AMZN	Stock	2.5	2.6125	2.4938	2.5563	16356000.0
2000-05-31 11:00:00	AMZN	Stock	2.5594	2.5594	2.4844	2.4969	14290000.0
2000-05-31 12:00:00	AMZN	Stock	2.4969	2.5875	2.4875	2.5563	13102000.0
2000-05-31 13:00:00	AMZN	Stock	2.5563	2.5656	2.5156	2.5531	11858000.0
2000-05-31 14:00:00	AMZN	Stock	2.5656	2.5688	2.4875	2.5188	14940000.0
2000-05-31 15:00:00	AMZN	Stock	2.5188	2.5219	2.4062	2.4188	28130000.0
2000-05-31 16:00:00	AMZN	Stock	2.4156	2.5766	2.4	2.5766	18342000.0
2000-05-31 17:00:00	AMZN	Stock	2.425	2.425	2.4062	2.4094	76000.0
2000-05-31 18:00:00	AMZN	Stock	2.425	2.425	2.425	2.425	8000.0
2000-05-31 09:00:00	CL	Stock	26.75	27.0	26.7188	26.9375	217800.0
2000-05-31 10:00:00	CL	Stock	26.9062	26.9375	25.875	25.9375	1262600.0
2000-05-31 11:00:00	CL	Stock	25.9688	26.0625	25.7812	25.9688	815800.0
2000-05-31 12:00:00	CL	Stock	25.9688	26.0938	25.9062	26.0938	1620800.0
2000-05-31 13:00:00	CL	Stock	26.0938	26.3438	26.0312	26.25	819600.0
2000-05-31 14:00:00	CL	Stock	26.25	26.3438	26.2188	26.3438	309400.0
2000-05-31 15:00:00	CL	Stock	26.3438	26.5625	26.2188	26.3438	2024200.0
2000-05-31 16:00:00	CL	Stock	26.3438	26.375	26.3125	26.3125	201800.0

> showing 50 of 15,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time