PREVIEW / stock_1hour / 2000-06-02

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-06-02.parquet
  size:    301 KB
  rows:    15,582
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 08:00:00	AAPL	Stock	0.7969	0.8292	0.7969	0.817	1422400.0
2000-06-02 09:00:00	AAPL	Stock	0.8214	0.8906	0.8214	0.8571	131387200.0
2000-06-02 10:00:00	AAPL	Stock	0.8571	0.8661	0.8449	0.8544	101628800.0
2000-06-02 11:00:00	AAPL	Stock	0.8544	0.8605	0.8415	0.8415	120512000.0
2000-06-02 12:00:00	AAPL	Stock	0.8421	0.8426	0.808	0.8181	134803200.0
2000-06-02 13:00:00	AAPL	Stock	0.8181	0.822	0.808	0.8147	106556800.0
2000-06-02 14:00:00	AAPL	Stock	0.8147	0.8237	0.7997	0.8153	70548800.0
2000-06-02 15:00:00	AAPL	Stock	0.8156	0.8281	0.8058	0.8259	89387200.0
2000-06-02 16:00:00	AAPL	Stock	0.8237	0.8404	0.8214	0.8214	8724800.0
2000-06-02 17:00:00	AAPL	Stock	0.8214	0.8214	0.8164	0.8164	291200.0
2000-06-02 08:00:00	MSFT	Stock	32.5625	32.875	32.2656	32.8125	1613000.0
2000-06-02 09:00:00	MSFT	Stock	32.8125	33.375	32.6875	32.75	16092200.0
2000-06-02 10:00:00	MSFT	Stock	32.7188	33.0938	32.5	33.0	13699000.0
2000-06-02 11:00:00	MSFT	Stock	33.0	33.2188	32.9062	33.0938	6940000.0
2000-06-02 12:00:00	MSFT	Stock	33.0938	33.1875	32.875	32.9375	6037000.0
2000-06-02 13:00:00	MSFT	Stock	32.9062	33.0312	32.625	32.6875	8512800.0
2000-06-02 14:00:00	MSFT	Stock	32.6875	33.0938	32.5625	33.0312	11745200.0
2000-06-02 15:00:00	MSFT	Stock	33.0	33.1875	32.9375	33.1875	11447400.0
2000-06-02 16:00:00	MSFT	Stock	33.1875	33.2969	32.75	33.125	2099800.0
2000-06-02 17:00:00	MSFT	Stock	33.125	33.1875	32.7188	33.1562	18800.0
2000-06-02 18:00:00	MSFT	Stock	33.1562	33.1562	33.1562	33.1562	1400.0
2000-06-02 08:00:00	NVDA	Stock	0.2479	0.2542	0.2479	0.25	528000.0
2000-06-02 09:00:00	NVDA	Stock	0.2505	0.2667	0.2479	0.2634	102384000.0
2000-06-02 10:00:00	NVDA	Stock	0.2626	0.2646	0.2611	0.2625	82752000.0
2000-06-02 11:00:00	NVDA	Stock	0.2629	0.263	0.2591	0.2611	59184000.0
2000-06-02 12:00:00	NVDA	Stock	0.2611	0.2632	0.2591	0.2596	54288000.0
2000-06-02 13:00:00	NVDA	Stock	0.2591	0.2654	0.2591	0.2654	50544000.0
2000-06-02 14:00:00	NVDA	Stock	0.2646	0.2745	0.2638	0.2732	81600000.0
2000-06-02 15:00:00	NVDA	Stock	0.2732	0.2771	0.2708	0.275	132624000.0
2000-06-02 16:00:00	NVDA	Stock	0.275	0.275	0.2708	0.275	8448000.0
2000-06-02 17:00:00	NVDA	Stock	0.275	0.275	0.275	0.275	240000.0
2000-06-02 18:00:00	NVDA	Stock	0.275	0.275	0.275	0.275	96000.0
2000-06-02 08:00:00	AMZN	Stock	2.4875	2.7	2.4875	2.5969	1436000.0
2000-06-02 09:00:00	AMZN	Stock	2.6375	2.7156	2.5844	2.6813	27920000.0
2000-06-02 10:00:00	AMZN	Stock	2.6813	2.7375	2.6719	2.6969	24276000.0
2000-06-02 11:00:00	AMZN	Stock	2.6969	2.7312	2.6906	2.7	16110000.0
2000-06-02 12:00:00	AMZN	Stock	2.7031	2.7063	2.675	2.6969	10118000.0
2000-06-02 13:00:00	AMZN	Stock	2.7	2.7125	2.6719	2.675	11992000.0
2000-06-02 14:00:00	AMZN	Stock	2.675	2.7875	2.6719	2.7781	21110000.0
2000-06-02 15:00:00	AMZN	Stock	2.775	2.9062	2.75	2.8969	43798000.0
2000-06-02 16:00:00	AMZN	Stock	2.8969	2.8969	2.8375	2.8938	5590000.0
2000-06-02 17:00:00	AMZN	Stock	2.8531	2.8938	2.8375	2.8375	30000.0
2000-06-02 18:00:00	AMZN	Stock	2.825	2.825	2.8094	2.8219	34000.0
2000-06-02 09:00:00	CL	Stock	27.125	27.1562	26.9688	27.0625	428600.0
2000-06-02 10:00:00	CL	Stock	27.0625	27.1875	27.0	27.0938	597200.0
2000-06-02 11:00:00	CL	Stock	27.0	27.125	27.0	27.0938	171800.0
2000-06-02 12:00:00	CL	Stock	27.0938	27.125	27.0	27.0625	146000.0
2000-06-02 13:00:00	CL	Stock	27.0625	27.125	27.0	27.0938	332800.0
2000-06-02 14:00:00	CL	Stock	27.0938	27.25	27.0312	27.0938	229400.0
2000-06-02 15:00:00	CL	Stock	27.125	27.4375	27.125	27.375	612200.0

> showing 50 of 15,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time