PREVIEW / stock_1hour / 2000-06-05

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-06-05.parquet
  size:    287 KB
  rows:    15,213
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 08:00:00	AAPL	Stock	0.8125	0.8158	0.8103	0.8147	145600.0
2000-06-05 09:00:00	AAPL	Stock	0.8214	0.8449	0.8214	0.8415	52438400.0
2000-06-05 10:00:00	AAPL	Stock	0.8415	0.8504	0.8343	0.8471	70336000.0
2000-06-05 11:00:00	AAPL	Stock	0.8477	0.8482	0.8114	0.817	51486400.0
2000-06-05 12:00:00	AAPL	Stock	0.8178	0.8337	0.8175	0.827	15142400.0
2000-06-05 13:00:00	AAPL	Stock	0.8242	0.827	0.8069	0.81	34372800.0
2000-06-05 14:00:00	AAPL	Stock	0.8103	0.8164	0.8025	0.8164	34451200.0
2000-06-05 15:00:00	AAPL	Stock	0.817	0.8198	0.8008	0.8147	41148800.0
2000-06-05 16:00:00	AAPL	Stock	0.8147	0.8212	0.8147	0.817	3561600.0
2000-06-05 17:00:00	AAPL	Stock	0.8145	0.817	0.8142	0.8142	772800.0
2000-06-05 08:00:00	MSFT	Stock	33.1875	33.9375	33.0	33.0625	51000.0
2000-06-05 09:00:00	MSFT	Stock	33.0625	33.6562	32.9375	33.5625	8732200.0
2000-06-05 10:00:00	MSFT	Stock	33.5625	34.0	33.4375	33.875	10797800.0
2000-06-05 11:00:00	MSFT	Stock	33.875	33.9062	33.7188	33.8438	6255000.0
2000-06-05 12:00:00	MSFT	Stock	33.875	34.1875	33.7812	34.0625	9312800.0
2000-06-05 13:00:00	MSFT	Stock	34.0625	34.1562	33.8125	33.875	6016600.0
2000-06-05 14:00:00	MSFT	Stock	33.8438	33.9375	33.375	33.5938	9936000.0
2000-06-05 15:00:00	MSFT	Stock	33.5938	33.625	33.0	33.4375	11036800.0
2000-06-05 16:00:00	MSFT	Stock	33.4062	33.6719	33.375	33.4375	1027000.0
2000-06-05 17:00:00	MSFT	Stock	33.3906	33.4688	33.3438	33.375	76000.0
2000-06-05 18:00:00	MSFT	Stock	33.4688	33.4688	33.4688	33.4688	400.0
2000-06-05 08:00:00	NVDA	Stock	0.2714	0.2714	0.2708	0.2708	96000.0
2000-06-05 09:00:00	NVDA	Stock	0.2743	0.2802	0.2628	0.2802	54624000.0
2000-06-05 10:00:00	NVDA	Stock	0.2798	0.2937	0.2798	0.2906	141408000.0
2000-06-05 11:00:00	NVDA	Stock	0.2906	0.291	0.2823	0.2833	124128000.0
2000-06-05 12:00:00	NVDA	Stock	0.2833	0.2883	0.2833	0.2849	49824000.0
2000-06-05 13:00:00	NVDA	Stock	0.2852	0.2885	0.2833	0.2859	21408000.0
2000-06-05 14:00:00	NVDA	Stock	0.2865	0.2876	0.2828	0.2857	38112000.0
2000-06-05 15:00:00	NVDA	Stock	0.2857	0.2865	0.2771	0.2802	37872000.0
2000-06-05 16:00:00	NVDA	Stock	0.2802	0.2855	0.2799	0.2799	14832000.0
2000-06-05 08:00:00	AMZN	Stock	2.75	2.7812	2.725	2.7562	744000.0
2000-06-05 09:00:00	AMZN	Stock	2.7625	2.8125	2.75	2.7906	20370000.0
2000-06-05 10:00:00	AMZN	Stock	2.7906	2.8063	2.7188	2.75	25100000.0
2000-06-05 11:00:00	AMZN	Stock	2.75	2.7562	2.7125	2.725	11880000.0
2000-06-05 12:00:00	AMZN	Stock	2.7219	2.7281	2.6875	2.6875	7924000.0
2000-06-05 13:00:00	AMZN	Stock	2.6875	2.7094	2.6562	2.6875	6856000.0
2000-06-05 14:00:00	AMZN	Stock	2.6875	2.6969	2.6375	2.6594	21546000.0
2000-06-05 15:00:00	AMZN	Stock	2.6625	2.7375	2.625	2.725	35708000.0
2000-06-05 16:00:00	AMZN	Stock	2.7188	2.75	2.7	2.7219	3640000.0
2000-06-05 17:00:00	AMZN	Stock	2.7188	2.7359	2.7125	2.7312	128000.0
2000-06-05 18:00:00	AMZN	Stock	2.7125	2.7125	2.7125	2.7125	6000.0
2000-06-05 09:00:00	CL	Stock	27.3125	27.3125	27.0312	27.0625	250400.0
2000-06-05 10:00:00	CL	Stock	27.0625	27.2188	27.0312	27.125	376600.0
2000-06-05 11:00:00	CL	Stock	27.125	27.25	27.0938	27.1562	339000.0
2000-06-05 12:00:00	CL	Stock	27.1562	27.3125	27.0	27.0312	261000.0
2000-06-05 13:00:00	CL	Stock	27.0	27.0625	26.8125	26.8125	115000.0
2000-06-05 14:00:00	CL	Stock	26.8125	27.125	26.8125	26.9062	146200.0
2000-06-05 15:00:00	CL	Stock	26.9062	26.9375	26.5312	26.5625	580200.0
2000-06-05 16:00:00	CL	Stock	26.625	26.625	26.5312	26.5312	43800.0

> showing 49 of 15,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time