PREVIEW / stock_1hour / 2000-06-06

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-06-06.parquet
  size:    295 KB
  rows:    15,103
  symbols: 1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:00:00	AAPL	Stock	0.8052	0.8287	0.8052	0.8192	35974400.0
2000-06-06 10:00:00	AAPL	Stock	0.8186	0.8237	0.8075	0.8164	42392000.0
2000-06-06 11:00:00	AAPL	Stock	0.8164	0.8348	0.8136	0.8281	50960000.0
2000-06-06 12:00:00	AAPL	Stock	0.8281	0.8393	0.8276	0.8359	48675200.0
2000-06-06 13:00:00	AAPL	Stock	0.8359	0.8588	0.8348	0.8516	80662400.0
2000-06-06 14:00:00	AAPL	Stock	0.8516	0.8583	0.8359	0.8382	153473600.0
2000-06-06 15:00:00	AAPL	Stock	0.8387	0.8449	0.829	0.8292	88468800.0
2000-06-06 16:00:00	AAPL	Stock	0.8295	0.8309	0.8225	0.8292	12689600.0
2000-06-06 17:00:00	AAPL	Stock	0.8292	0.8292	0.8292	0.8292	168000.0
2000-06-06 18:00:00	AAPL	Stock	0.8315	0.8315	0.8315	0.8315	22400.0
2000-06-06 08:00:00	MSFT	Stock	33.4219	34.125	33.4219	33.875	383000.0
2000-06-06 09:00:00	MSFT	Stock	33.875	34.1562	33.75	34.125	12452000.0
2000-06-06 10:00:00	MSFT	Stock	34.0938	34.5938	33.9375	34.375	19076200.0
2000-06-06 11:00:00	MSFT	Stock	34.4062	34.6875	34.3125	34.6562	8545800.0
2000-06-06 12:00:00	MSFT	Stock	34.6562	34.875	34.625	34.8438	10637400.0
2000-06-06 13:00:00	MSFT	Stock	34.8438	34.875	34.5781	34.6875	12724600.0
2000-06-06 14:00:00	MSFT	Stock	34.6875	34.8125	34.4375	34.5938	12587800.0
2000-06-06 15:00:00	MSFT	Stock	34.5625	34.9375	34.25	34.75	18204400.0
2000-06-06 16:00:00	MSFT	Stock	34.75	34.8438	34.5938	34.8125	3505200.0
2000-06-06 17:00:00	MSFT	Stock	34.8125	34.8438	34.6719	34.7812	69800.0
2000-06-06 18:00:00	MSFT	Stock	34.7812	34.8438	34.75	34.8438	11000.0
2000-06-06 09:00:00	NVDA	Stock	0.281	0.2858	0.2794	0.2858	32256000.0
2000-06-06 10:00:00	NVDA	Stock	0.2858	0.2914	0.2844	0.2887	89280000.0
2000-06-06 11:00:00	NVDA	Stock	0.287	0.2887	0.2852	0.2864	20544000.0
2000-06-06 12:00:00	NVDA	Stock	0.2865	0.2865	0.2818	0.2841	42480000.0
2000-06-06 13:00:00	NVDA	Stock	0.2831	0.2857	0.2812	0.2833	51936000.0
2000-06-06 14:00:00	NVDA	Stock	0.2823	0.2832	0.2745	0.275	56784000.0
2000-06-06 15:00:00	NVDA	Stock	0.275	0.2771	0.2646	0.266	65520000.0
2000-06-06 16:00:00	NVDA	Stock	0.266	0.2826	0.266	0.2661	9216000.0
2000-06-06 18:00:00	NVDA	Stock	0.2656	0.2656	0.2656	0.2656	48000.0
2000-06-06 08:00:00	AMZN	Stock	2.8	2.8	2.625	2.6766	214000.0
2000-06-06 09:00:00	AMZN	Stock	2.7	2.7281	2.6375	2.65	9908000.0
2000-06-06 10:00:00	AMZN	Stock	2.65	2.6719	2.625	2.6375	14960000.0
2000-06-06 11:00:00	AMZN	Stock	2.6406	2.6938	2.625	2.675	10474000.0
2000-06-06 12:00:00	AMZN	Stock	2.6688	2.6813	2.65	2.675	7620000.0
2000-06-06 13:00:00	AMZN	Stock	2.675	2.6875	2.6438	2.65	6110000.0
2000-06-06 14:00:00	AMZN	Stock	2.65	2.6594	2.575	2.575	16080000.0
2000-06-06 15:00:00	AMZN	Stock	2.5781	2.5875	2.5125	2.5281	28538000.0
2000-06-06 16:00:00	AMZN	Stock	2.5281	2.6688	2.5281	2.5438	1390000.0
2000-06-06 17:00:00	AMZN	Stock	2.5281	2.5438	2.5281	2.5438	16000.0
2000-06-06 18:00:00	AMZN	Stock	2.55	2.55	2.55	2.55	10000.0
2000-06-06 09:00:00	CL	Stock	26.0	26.375	26.0	26.375	371200.0
2000-06-06 10:00:00	CL	Stock	26.375	26.5938	26.3125	26.375	348200.0
2000-06-06 11:00:00	CL	Stock	26.3438	26.5625	26.2812	26.375	238800.0
2000-06-06 12:00:00	CL	Stock	26.3438	26.4375	26.2188	26.4062	349600.0
2000-06-06 13:00:00	CL	Stock	26.4375	26.875	26.4375	26.8125	317000.0
2000-06-06 14:00:00	CL	Stock	26.75	27.2812	26.75	27.2812	304200.0
2000-06-06 15:00:00	CL	Stock	27.25	27.375	27.1875	27.2812	434800.0
2000-06-06 16:00:00	CL	Stock	27.2812	27.2812	27.25	27.2812	61400.0

> showing 49 of 15,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time