PREVIEW / stock_1hour / 2000-06-07

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-06-07.parquet
  size:    289 KB
  rows:    15,098
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 08:00:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	11200.0
2000-06-07 09:00:00	AAPL	Stock	0.8304	0.8443	0.8209	0.8214	39592000.0
2000-06-07 10:00:00	AAPL	Stock	0.8214	0.8365	0.8181	0.8292	76137600.0
2000-06-07 11:00:00	AAPL	Stock	0.8298	0.8348	0.827	0.829	20574400.0
2000-06-07 12:00:00	AAPL	Stock	0.8287	0.8343	0.8265	0.8326	19241600.0
2000-06-07 13:00:00	AAPL	Stock	0.8326	0.8499	0.832	0.8449	36355200.0
2000-06-07 14:00:00	AAPL	Stock	0.8449	0.865	0.8443	0.8638	43030400.0
2000-06-07 15:00:00	AAPL	Stock	0.8638	0.8661	0.8504	0.8616	86329600.0
2000-06-07 16:00:00	AAPL	Stock	0.8655	0.8817	0.8616	0.8728	12532800.0
2000-06-07 17:00:00	AAPL	Stock	0.8739	0.8739	0.8728	0.8728	44800.0
2000-06-07 08:00:00	MSFT	Stock	34.8125	34.9375	34.2812	34.5625	156000.0
2000-06-07 09:00:00	MSFT	Stock	34.625	34.7188	34.25	34.375	8863400.0
2000-06-07 10:00:00	MSFT	Stock	34.4375	34.4375	33.5625	34.375	10903600.0
2000-06-07 11:00:00	MSFT	Stock	34.375	34.9062	34.3125	34.875	8731400.0
2000-06-07 12:00:00	MSFT	Stock	34.875	34.9375	34.6562	34.6875	6186200.0
2000-06-07 13:00:00	MSFT	Stock	34.6875	34.7812	34.3125	34.375	5280400.0
2000-06-07 14:00:00	MSFT	Stock	34.4062	35.0938	34.375	34.9375	11820200.0
2000-06-07 15:00:00	MSFT	Stock	34.9062	35.375	34.8125	35.2656	16008000.0
2000-06-07 16:00:00	MSFT	Stock	35.2812	36.5	34.7188	35.9375	5465200.0
2000-06-07 17:00:00	MSFT	Stock	35.9375	36.1875	35.25	35.9375	2054600.0
2000-06-07 18:00:00	MSFT	Stock	35.9375	35.9688	35.25	35.875	93400.0
2000-06-07 09:00:00	NVDA	Stock	0.2658	0.2663	0.2521	0.257	65088000.0
2000-06-07 10:00:00	NVDA	Stock	0.2548	0.2643	0.2544	0.2604	54672000.0
2000-06-07 11:00:00	NVDA	Stock	0.2604	0.2641	0.2578	0.2598	35280000.0
2000-06-07 12:00:00	NVDA	Stock	0.2598	0.2607	0.2576	0.2591	17136000.0
2000-06-07 13:00:00	NVDA	Stock	0.259	0.2604	0.2552	0.256	10560000.0
2000-06-07 14:00:00	NVDA	Stock	0.2552	0.2581	0.2542	0.2564	57888000.0
2000-06-07 15:00:00	NVDA	Stock	0.2557	0.2561	0.2503	0.254	74880000.0
2000-06-07 16:00:00	NVDA	Stock	0.2542	0.2576	0.2539	0.2542	14736000.0
2000-06-07 18:00:00	NVDA	Stock	0.2542	0.2542	0.2542	0.2542	192000.0
2000-06-07 08:00:00	AMZN	Stock	2.6	2.6	2.5375	2.5375	10000.0
2000-06-07 09:00:00	AMZN	Stock	2.575	2.6906	2.5375	2.5594	10968000.0
2000-06-07 10:00:00	AMZN	Stock	2.5594	2.5625	2.5062	2.5406	16884000.0
2000-06-07 11:00:00	AMZN	Stock	2.5406	2.5781	2.5406	2.5656	9848000.0
2000-06-07 12:00:00	AMZN	Stock	2.5719	2.575	2.5375	2.5531	4200000.0
2000-06-07 13:00:00	AMZN	Stock	2.5563	2.5813	2.55	2.5531	4740000.0
2000-06-07 14:00:00	AMZN	Stock	2.5531	2.6031	2.55	2.5875	11158000.0
2000-06-07 15:00:00	AMZN	Stock	2.5906	2.5969	2.5438	2.5875	13716000.0
2000-06-07 16:00:00	AMZN	Stock	2.5875	2.6031	2.575	2.5906	1720000.0
2000-06-07 17:00:00	AMZN	Stock	2.5906	2.5984	2.5906	2.5984	24000.0
2000-06-07 18:00:00	AMZN	Stock	2.5875	2.5875	2.5875	2.5875	2000.0
2000-06-07 09:00:00	CL	Stock	27.5	27.75	27.4688	27.625	222000.0
2000-06-07 10:00:00	CL	Stock	27.6562	28.0	27.5	27.9688	423600.0
2000-06-07 11:00:00	CL	Stock	28.0	29.0625	28.0	28.5938	1161600.0
2000-06-07 12:00:00	CL	Stock	28.5625	28.5938	28.5	28.5625	519400.0
2000-06-07 13:00:00	CL	Stock	28.5312	28.8125	28.5	28.75	519000.0
2000-06-07 14:00:00	CL	Stock	28.75	28.9062	28.5	28.5312	378600.0
2000-06-07 15:00:00	CL	Stock	28.5625	28.5938	28.4375	28.4688	937800.0
2000-06-07 16:00:00	CL	Stock	28.4688	28.5	28.4688	28.5	101200.0
2000-06-07 17:00:00	CL	Stock	28.5	28.5	28.5	28.5	20000.0

> showing 50 of 15,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time