PREVIEW / stock_1hour / 2000-06-08

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-06-08.parquet
  size:    284 KB
  rows:    15,055
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 08:00:00	AAPL	Stock	0.8619	0.8761	0.8619	0.875	4457600.0
2000-06-08 09:00:00	AAPL	Stock	0.875	0.8795	0.8638	0.8683	38953600.0
2000-06-08 10:00:00	AAPL	Stock	0.8683	0.8733	0.8622	0.8717	29377600.0
2000-06-08 11:00:00	AAPL	Stock	0.8717	0.875	0.8599	0.8638	21761600.0
2000-06-08 12:00:00	AAPL	Stock	0.8633	0.865	0.8482	0.8488	24852800.0
2000-06-08 13:00:00	AAPL	Stock	0.8493	0.8571	0.8465	0.8549	20462400.0
2000-06-08 14:00:00	AAPL	Stock	0.8555	0.8555	0.8371	0.8429	24248000.0
2000-06-08 15:00:00	AAPL	Stock	0.8443	0.8527	0.8315	0.8465	64164800.0
2000-06-08 16:00:00	AAPL	Stock	0.8465	0.853	0.8449	0.8477	6764800.0
2000-06-08 17:00:00	AAPL	Stock	0.8457	0.8488	0.8457	0.8463	1836800.0
2000-06-08 08:00:00	MSFT	Stock	35.8125	37.0	35.375	35.875	1956800.0
2000-06-08 09:00:00	MSFT	Stock	35.875	36.0625	35.5	35.75	22741800.0
2000-06-08 10:00:00	MSFT	Stock	35.7188	35.7812	35.0156	35.25	20721800.0
2000-06-08 11:00:00	MSFT	Stock	35.2188	35.4375	34.9375	35.0312	9221800.0
2000-06-08 12:00:00	MSFT	Stock	34.9688	35.0938	34.7188	34.8125	7435400.0
2000-06-08 13:00:00	MSFT	Stock	34.8125	35.0	34.75	34.9688	4195600.0
2000-06-08 14:00:00	MSFT	Stock	34.9375	35.0938	34.2812	34.375	11032200.0
2000-06-08 15:00:00	MSFT	Stock	34.375	34.6562	34.125	34.4062	12978000.0
2000-06-08 16:00:00	MSFT	Stock	34.4062	35.875	34.3438	34.5625	2157400.0
2000-06-08 17:00:00	MSFT	Stock	34.5312	34.625	34.4062	34.5312	230400.0
2000-06-08 18:00:00	MSFT	Stock	34.4062	34.625	34.4062	34.625	380400.0
2000-06-08 09:00:00	NVDA	Stock	0.2609	0.2609	0.2552	0.2555	46464000.0
2000-06-08 10:00:00	NVDA	Stock	0.2555	0.2562	0.2521	0.254	49536000.0
2000-06-08 11:00:00	NVDA	Stock	0.2522	0.2552	0.2517	0.2526	64560000.0
2000-06-08 12:00:00	NVDA	Stock	0.2526	0.2565	0.2521	0.2521	20304000.0
2000-06-08 13:00:00	NVDA	Stock	0.2529	0.2552	0.2527	0.2547	59280000.0
2000-06-08 14:00:00	NVDA	Stock	0.2547	0.2577	0.2488	0.25	138048000.0
2000-06-08 15:00:00	NVDA	Stock	0.2496	0.2561	0.2458	0.2561	71568000.0
2000-06-08 16:00:00	NVDA	Stock	0.2561	0.2565	0.2552	0.2562	6480000.0
2000-06-08 08:00:00	AMZN	Stock	2.5891	2.6125	2.5891	2.6094	156000.0
2000-06-08 09:00:00	AMZN	Stock	2.625	2.6469	2.5813	2.5875	6402000.0
2000-06-08 10:00:00	AMZN	Stock	2.5938	2.6719	2.5875	2.6688	11162000.0
2000-06-08 11:00:00	AMZN	Stock	2.6688	2.6719	2.6125	2.6312	9188000.0
2000-06-08 12:00:00	AMZN	Stock	2.6312	2.6375	2.5813	2.6094	4730000.0
2000-06-08 13:00:00	AMZN	Stock	2.6062	2.6438	2.6	2.6375	4100000.0
2000-06-08 14:00:00	AMZN	Stock	2.6375	2.65	2.5938	2.6125	6512000.0
2000-06-08 15:00:00	AMZN	Stock	2.6156	2.6594	2.5813	2.5906	15534000.0
2000-06-08 16:00:00	AMZN	Stock	2.5875	2.6156	2.5875	2.5938	2086000.0
2000-06-08 17:00:00	AMZN	Stock	2.6	2.6	2.6	2.6	10000.0
2000-06-08 09:00:00	CL	Stock	27.875	27.9062	27.25	27.9062	944000.0
2000-06-08 10:00:00	CL	Stock	27.9688	28.25	27.8125	28.0938	770200.0
2000-06-08 11:00:00	CL	Stock	28.0938	28.25	28.0	28.25	420200.0
2000-06-08 12:00:00	CL	Stock	28.25	28.2812	28.0938	28.1562	257800.0
2000-06-08 13:00:00	CL	Stock	28.125	28.2812	28.125	28.2812	246200.0
2000-06-08 14:00:00	CL	Stock	28.25	28.4062	28.1562	28.2812	493200.0
2000-06-08 15:00:00	CL	Stock	28.3125	28.3438	28.2188	28.25	458800.0
2000-06-08 16:00:00	CL	Stock	28.2812	28.2812	28.0938	28.25	110400.0
2000-06-08 17:00:00	CL	Stock	28.25	28.25	28.25	28.25	98000.0

> showing 48 of 15,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time