PREVIEW / stock_1hour / 2000-06-13

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-06-13.parquet
  size:    289 KB
  rows:    15,126
  symbols: 1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 08:00:00	AAPL	Stock	0.8214	0.8242	0.8103	0.8125	795200.0
2000-06-13 09:00:00	AAPL	Stock	0.8125	0.8214	0.8002	0.8058	56761600.0
2000-06-13 10:00:00	AAPL	Stock	0.8064	0.8066	0.7874	0.7952	83126400.0
2000-06-13 11:00:00	AAPL	Stock	0.7963	0.8058	0.793	0.8013	39771200.0
2000-06-13 12:00:00	AAPL	Stock	0.8013	0.803	0.7946	0.7952	13148800.0
2000-06-13 13:00:00	AAPL	Stock	0.7974	0.8041	0.793	0.7991	33868800.0
2000-06-13 14:00:00	AAPL	Stock	0.798	0.8359	0.7969	0.8331	58710400.0
2000-06-13 15:00:00	AAPL	Stock	0.8315	0.8454	0.8292	0.8438	57220800.0
2000-06-13 16:00:00	AAPL	Stock	0.8426	0.8504	0.8426	0.8504	6596800.0
2000-06-13 17:00:00	AAPL	Stock	0.8438	0.8504	0.8438	0.8449	324800.0
2000-06-13 08:00:00	MSFT	Stock	33.375	33.75	33.375	33.4375	48400.0
2000-06-13 09:00:00	MSFT	Stock	33.5	33.5938	33.2188	33.5625	5345800.0
2000-06-13 10:00:00	MSFT	Stock	33.5625	33.6875	33.0625	33.375	7431600.0
2000-06-13 11:00:00	MSFT	Stock	33.375	33.4062	33.1875	33.1875	4665400.0
2000-06-13 12:00:00	MSFT	Stock	33.2188	33.3438	33.0625	33.2812	4552600.0
2000-06-13 13:00:00	MSFT	Stock	33.2812	33.4688	33.2188	33.3438	3243000.0
2000-06-13 14:00:00	MSFT	Stock	33.3125	34.0	33.3125	33.875	9224400.0
2000-06-13 15:00:00	MSFT	Stock	33.875	34.0	33.75	33.9062	7540000.0
2000-06-13 16:00:00	MSFT	Stock	33.9375	34.0625	33.9062	34.0625	1360600.0
2000-06-13 17:00:00	MSFT	Stock	34.0	35.8125	33.9375	35.125	202000.0
2000-06-13 18:00:00	MSFT	Stock	35.125	35.1875	35.0	35.0625	126200.0
2000-06-13 08:00:00	NVDA	Stock	0.2564	0.2564	0.2564	0.2564	96000.0
2000-06-13 09:00:00	NVDA	Stock	0.2542	0.2542	0.2479	0.2496	77712000.0
2000-06-13 10:00:00	NVDA	Stock	0.2492	0.2536	0.2482	0.2493	42240000.0
2000-06-13 11:00:00	NVDA	Stock	0.2495	0.2602	0.2491	0.2529	64368000.0
2000-06-13 12:00:00	NVDA	Stock	0.2524	0.2529	0.2492	0.2503	27984000.0
2000-06-13 13:00:00	NVDA	Stock	0.2503	0.2521	0.249	0.2503	66768000.0
2000-06-13 14:00:00	NVDA	Stock	0.2503	0.2523	0.25	0.2517	77088000.0
2000-06-13 15:00:00	NVDA	Stock	0.2517	0.2646	0.2505	0.2645	80640000.0
2000-06-13 16:00:00	NVDA	Stock	0.2645	0.2687	0.2643	0.2687	7200000.0
2000-06-13 08:00:00	AMZN	Stock	2.4031	2.45	2.375	2.4	284000.0
2000-06-13 09:00:00	AMZN	Stock	2.4156	2.45	2.325	2.3562	13398000.0
2000-06-13 10:00:00	AMZN	Stock	2.3531	2.3625	2.3188	2.3516	18742000.0
2000-06-13 11:00:00	AMZN	Stock	2.3531	2.3688	2.3125	2.3375	7534000.0
2000-06-13 12:00:00	AMZN	Stock	2.3375	2.3438	2.3188	2.3375	5332000.0
2000-06-13 13:00:00	AMZN	Stock	2.3344	2.3781	2.3344	2.35	12146000.0
2000-06-13 14:00:00	AMZN	Stock	2.3531	2.4625	2.3375	2.4438	17586000.0
2000-06-13 15:00:00	AMZN	Stock	2.4469	2.475	2.4281	2.4469	18686000.0
2000-06-13 16:00:00	AMZN	Stock	2.4469	2.4656	2.4375	2.4625	1704000.0
2000-06-13 17:00:00	AMZN	Stock	2.45	2.4625	2.4109	2.4625	20000.0
2000-06-13 18:00:00	AMZN	Stock	2.475	2.475	2.475	2.475	22000.0
2000-06-13 09:00:00	CL	Stock	28.7188	28.7188	28.5312	28.5312	195400.0
2000-06-13 10:00:00	CL	Stock	28.5312	28.75	28.375	28.5938	284000.0
2000-06-13 11:00:00	CL	Stock	28.5938	28.625	28.5312	28.5312	351400.0
2000-06-13 12:00:00	CL	Stock	28.5312	28.5625	28.1875	28.3125	379800.0
2000-06-13 13:00:00	CL	Stock	28.2812	28.4375	28.1875	28.25	238000.0
2000-06-13 14:00:00	CL	Stock	28.2188	28.2188	27.375	27.75	1327200.0
2000-06-13 15:00:00	CL	Stock	27.75	27.9688	27.6875	27.75	747200.0
2000-06-13 16:00:00	CL	Stock	27.75	27.7812	27.75	27.7812	60400.0
2000-06-13 17:00:00	CL	Stock	27.7812	27.7812	27.7812	27.7812	65000.0

> showing 50 of 15,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time