PREVIEW / stock_1hour / 2000-08-15

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-08-15.parquet
  size:    297 KB
  rows:    15,439
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-15 08:00:00	AAPL	Stock	0.8438	0.8438	0.8393	0.8393	33600.0
2000-08-15 09:00:00	AAPL	Stock	0.8393	0.8438	0.8371	0.8382	10080000.0
2000-08-15 10:00:00	AAPL	Stock	0.8382	0.8516	0.8382	0.8415	20361600.0
2000-08-15 11:00:00	AAPL	Stock	0.8426	0.8449	0.8304	0.8421	13462400.0
2000-08-15 12:00:00	AAPL	Stock	0.8438	0.8449	0.8393	0.8426	7089600.0
2000-08-15 13:00:00	AAPL	Stock	0.8426	0.8482	0.8415	0.8438	8965600.0
2000-08-15 14:00:00	AAPL	Stock	0.8438	0.8516	0.8438	0.8493	25452000.0
2000-08-15 15:00:00	AAPL	Stock	0.8471	0.8493	0.8304	0.8337	25468800.0
2000-08-15 16:00:00	AAPL	Stock	0.8337	0.8348	0.8326	0.8337	2676800.0
2000-08-15 17:00:00	AAPL	Stock	0.8382	0.8382	0.8326	0.8326	28000.0
2000-08-15 08:00:00	MSFT	Stock	36.1094	36.125	35.8125	36.125	64400.0
2000-08-15 09:00:00	MSFT	Stock	36.1406	36.1562	35.7812	36.0312	4890800.0
2000-08-15 10:00:00	MSFT	Stock	36.0312	36.4688	35.9688	36.4688	11673800.0
2000-08-15 11:00:00	MSFT	Stock	36.4062	36.5	35.9531	36.0625	5318600.0
2000-08-15 12:00:00	MSFT	Stock	36.0312	36.1875	35.9688	36.0	4131800.0
2000-08-15 13:00:00	MSFT	Stock	36.0312	36.0938	35.875	35.9375	3413400.0
2000-08-15 14:00:00	MSFT	Stock	35.9375	36.1875	35.9375	36.1719	4169000.0
2000-08-15 15:00:00	MSFT	Stock	36.1875	36.1875	35.75	35.8125	5598200.0
2000-08-15 16:00:00	MSFT	Stock	35.8438	36.0	35.8125	35.875	1262800.0
2000-08-15 17:00:00	MSFT	Stock	35.875	35.875	35.75	35.875	2200.0
2000-08-15 18:00:00	MSFT	Stock	35.7812	35.9062	35.7812	35.9062	1400.0
2000-08-15 08:00:00	NVDA	Stock	0.271	0.271	0.271	0.271	5280000.0
2000-08-15 09:00:00	NVDA	Stock	0.2708	0.2813	0.2708	0.2797	30000000.0
2000-08-15 10:00:00	NVDA	Stock	0.2792	0.2885	0.276	0.2878	67920000.0
2000-08-15 11:00:00	NVDA	Stock	0.2878	0.2922	0.2862	0.2919	66672000.0
2000-08-15 12:00:00	NVDA	Stock	0.2919	0.2927	0.2906	0.2922	34320000.0
2000-08-15 13:00:00	NVDA	Stock	0.2917	0.2938	0.288	0.288	36432000.0
2000-08-15 14:00:00	NVDA	Stock	0.288	0.2982	0.288	0.297	85704000.0
2000-08-15 15:00:00	NVDA	Stock	0.2974	0.3021	0.2917	0.2969	110712000.0
2000-08-15 16:00:00	NVDA	Stock	0.2966	0.2974	0.2924	0.2924	3768000.0
2000-08-15 17:00:00	NVDA	Stock	0.2958	0.2962	0.2958	0.2962	48000.0
2000-08-15 18:00:00	NVDA	Stock	0.2979	0.2979	0.2979	0.2979	24000.0
2000-08-15 08:00:00	AMZN	Stock	1.7312	1.7375	1.7312	1.7312	26000.0
2000-08-15 09:00:00	AMZN	Stock	1.7328	1.85	1.7188	1.825	30034000.0
2000-08-15 10:00:00	AMZN	Stock	1.825	1.8625	1.825	1.8375	33706000.0
2000-08-15 11:00:00	AMZN	Stock	1.8406	1.8438	1.8281	1.8375	20314000.0
2000-08-15 12:00:00	AMZN	Stock	1.8344	1.85	1.8344	1.8375	7638000.0
2000-08-15 13:00:00	AMZN	Stock	1.8406	1.8531	1.8375	1.8469	12520000.0
2000-08-15 14:00:00	AMZN	Stock	1.85	1.9	1.8469	1.8938	22642000.0
2000-08-15 15:00:00	AMZN	Stock	1.8969	1.9156	1.8688	1.8781	39434000.0
2000-08-15 16:00:00	AMZN	Stock	1.8688	1.8812	1.825	1.825	1914000.0
2000-08-15 17:00:00	AMZN	Stock	1.8438	1.8938	1.8375	1.8469	68000.0
2000-08-15 18:00:00	AMZN	Stock	1.8375	1.8375	1.8375	1.8375	2000.0
2000-08-15 09:00:00	CL	Stock	27.0938	27.1875	26.9062	27.0938	226000.0
2000-08-15 10:00:00	CL	Stock	27.0312	27.125	27.0	27.0625	245000.0
2000-08-15 11:00:00	CL	Stock	27.0938	27.2812	27.0625	27.2188	220600.0
2000-08-15 12:00:00	CL	Stock	27.2812	27.3125	26.9688	26.9688	308200.0
2000-08-15 13:00:00	CL	Stock	27.0	27.1875	26.9375	27.1875	325400.0
2000-08-15 14:00:00	CL	Stock	27.2188	27.4375	27.125	27.1562	387000.0
2000-08-15 15:00:00	CL	Stock	27.125	27.125	26.9062	27.0312	540400.0

> showing 50 of 15,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time