PREVIEW / stock_1hour / 2000-08-30

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-08-30.parquet
  size:    294 KB
  rows:    15,022
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-30 08:00:00	AAPL	Stock	1.0558	1.0619	1.0536	1.0536	89600.0
2000-08-30 09:00:00	AAPL	Stock	1.0513	1.0714	1.0491	1.0603	48473600.0
2000-08-30 10:00:00	AAPL	Stock	1.0614	1.0625	1.0558	1.0592	34260800.0
2000-08-30 11:00:00	AAPL	Stock	1.058	1.0603	1.0513	1.0547	30469600.0
2000-08-30 12:00:00	AAPL	Stock	1.0536	1.0547	1.048	1.0513	28638400.0
2000-08-30 13:00:00	AAPL	Stock	1.0502	1.0603	1.0502	1.0569	33695200.0
2000-08-30 14:00:00	AAPL	Stock	1.058	1.0603	1.0558	1.058	40600000.0
2000-08-30 15:00:00	AAPL	Stock	1.058	1.0625	1.0564	1.0625	42313600.0
2000-08-30 16:00:00	AAPL	Stock	1.0625	1.0692	1.058	1.0625	20473600.0
2000-08-30 08:00:00	MSFT	Stock	35.4688	35.5	35.0	35.4375	29000.0
2000-08-30 09:00:00	MSFT	Stock	35.4375	35.5625	35.1875	35.2188	7907400.0
2000-08-30 10:00:00	MSFT	Stock	35.2188	35.2188	35.0	35.1562	12166600.0
2000-08-30 11:00:00	MSFT	Stock	35.1562	35.1562	35.0	35.0312	7783000.0
2000-08-30 12:00:00	MSFT	Stock	35.0312	35.0312	34.9062	34.9688	5584600.0
2000-08-30 13:00:00	MSFT	Stock	34.9688	35.0	34.8438	34.9688	3404800.0
2000-08-30 14:00:00	MSFT	Stock	34.9688	35.0	34.8438	35.0	4876800.0
2000-08-30 15:00:00	MSFT	Stock	34.9688	35.0625	34.9375	34.9688	10058000.0
2000-08-30 16:00:00	MSFT	Stock	34.9844	35.0625	34.7812	34.9688	1240600.0
2000-08-30 17:00:00	MSFT	Stock	34.9375	34.9375	34.875	34.9375	1200.0
2000-08-30 18:00:00	MSFT	Stock	34.9062	35.0	34.9062	34.9375	1400.0
2000-08-30 09:00:00	NVDA	Stock	0.3206	0.3292	0.3193	0.3271	43176000.0
2000-08-30 10:00:00	NVDA	Stock	0.3271	0.3271	0.3172	0.3208	39480000.0
2000-08-30 11:00:00	NVDA	Stock	0.3214	0.326	0.3208	0.325	15384000.0
2000-08-30 12:00:00	NVDA	Stock	0.325	0.326	0.3245	0.3258	10320000.0
2000-08-30 13:00:00	NVDA	Stock	0.325	0.3289	0.325	0.3268	9552000.0
2000-08-30 14:00:00	NVDA	Stock	0.3268	0.3271	0.3227	0.324	8088000.0
2000-08-30 15:00:00	NVDA	Stock	0.3253	0.3307	0.3232	0.3273	49104000.0
2000-08-30 16:00:00	NVDA	Stock	0.3271	0.3292	0.3253	0.3292	2328000.0
2000-08-30 08:00:00	AMZN	Stock	2.0375	2.1688	2.0375	2.1188	6060000.0
2000-08-30 09:00:00	AMZN	Stock	2.1125	2.1844	2.0969	2.1719	88806000.0
2000-08-30 10:00:00	AMZN	Stock	2.1719	2.1984	2.125	2.1281	55794000.0
2000-08-30 11:00:00	AMZN	Stock	2.1312	2.1375	2.1	2.1312	24866000.0
2000-08-30 12:00:00	AMZN	Stock	2.1312	2.1469	2.1125	2.1469	9826000.0
2000-08-30 13:00:00	AMZN	Stock	2.1438	2.1562	2.1312	2.1531	18688000.0
2000-08-30 14:00:00	AMZN	Stock	2.15	2.1656	2.1375	2.1469	15682000.0
2000-08-30 15:00:00	AMZN	Stock	2.1438	2.1562	2.1219	2.1438	25942000.0
2000-08-30 16:00:00	AMZN	Stock	2.1438	2.175	2.1219	2.15	9480000.0
2000-08-30 17:00:00	AMZN	Stock	2.1469	2.15	2.1438	2.1469	66000.0
2000-08-30 09:00:00	CL	Stock	25.8125	25.9062	25.7812	25.8438	109600.0
2000-08-30 10:00:00	CL	Stock	25.8125	26.0	25.7188	25.7188	375600.0
2000-08-30 11:00:00	CL	Stock	25.7188	25.8438	25.5	25.8125	544600.0
2000-08-30 12:00:00	CL	Stock	25.7812	25.7812	25.5	25.5625	369000.0
2000-08-30 13:00:00	CL	Stock	25.5312	25.8438	25.5	25.8438	215200.0
2000-08-30 14:00:00	CL	Stock	25.7812	25.8125	25.6875	25.8125	258600.0
2000-08-30 15:00:00	CL	Stock	25.75	25.8438	25.6875	25.7188	564400.0
2000-08-30 16:00:00	CL	Stock	25.7188	25.7188	25.6875	25.7188	143400.0

> showing 46 of 15,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time