PREVIEW / stock_1hour / 2000-08-31

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-08-31.parquet
  size:    318 KB
  rows:    16,298
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-31 08:00:00	AAPL	Stock	1.0625	1.0625	1.0603	1.0625	168000.0
2000-08-31 09:00:00	AAPL	Stock	1.0491	1.0658	1.0491	1.0636	21459200.0
2000-08-31 10:00:00	AAPL	Stock	1.0636	1.0714	1.058	1.0636	42996800.0
2000-08-31 11:00:00	AAPL	Stock	1.0636	1.0725	1.0625	1.0714	68824000.0
2000-08-31 12:00:00	AAPL	Stock	1.0714	1.0804	1.0703	1.0753	81541600.0
2000-08-31 13:00:00	AAPL	Stock	1.0753	1.0915	1.0753	1.0859	57920800.0
2000-08-31 14:00:00	AAPL	Stock	1.0859	1.0982	1.0848	1.0871	66544800.0
2000-08-31 15:00:00	AAPL	Stock	1.0859	1.0904	1.0826	1.0893	43730400.0
2000-08-31 16:00:00	AAPL	Stock	1.0882	1.0938	1.067	1.0882	21274400.0
2000-08-31 17:00:00	AAPL	Stock	1.0826	1.0893	1.0826	1.0893	1674400.0
2000-08-31 18:00:00	AAPL	Stock	1.0938	1.0938	1.0893	1.0893	22400.0
2000-08-31 08:00:00	MSFT	Stock	34.9844	35.75	34.625	35.5312	263800.0
2000-08-31 09:00:00	MSFT	Stock	35.5312	35.6562	35.0938	35.5312	13156600.0
2000-08-31 10:00:00	MSFT	Stock	35.5312	35.6562	35.4688	35.4688	7845400.0
2000-08-31 11:00:00	MSFT	Stock	35.4688	35.5625	35.4688	35.5312	7836400.0
2000-08-31 12:00:00	MSFT	Stock	35.5312	35.6562	35.4688	35.5625	7343800.0
2000-08-31 13:00:00	MSFT	Stock	35.5625	35.5938	35.4375	35.5	8025800.0
2000-08-31 14:00:00	MSFT	Stock	35.5	35.5312	35.3125	35.3438	8506600.0
2000-08-31 15:00:00	MSFT	Stock	35.3125	35.3438	34.875	34.9062	14119400.0
2000-08-31 16:00:00	MSFT	Stock	34.9375	35.5625	34.8125	34.9062	3897400.0
2000-08-31 17:00:00	MSFT	Stock	34.9062	34.9688	34.9062	34.9688	614200.0
2000-08-31 18:00:00	MSFT	Stock	34.9062	35.0	34.875	35.0	6000.0
2000-08-31 08:00:00	NVDA	Stock	0.3292	0.3292	0.3292	0.3292	48000.0
2000-08-31 09:00:00	NVDA	Stock	0.3302	0.3333	0.3255	0.3326	41952000.0
2000-08-31 10:00:00	NVDA	Stock	0.3326	0.3438	0.3307	0.3362	142824000.0
2000-08-31 11:00:00	NVDA	Stock	0.3375	0.3396	0.3302	0.3333	34944000.0
2000-08-31 12:00:00	NVDA	Stock	0.332	0.3333	0.3294	0.3331	28152000.0
2000-08-31 13:00:00	NVDA	Stock	0.3331	0.3344	0.3315	0.3333	14400000.0
2000-08-31 14:00:00	NVDA	Stock	0.3333	0.3339	0.3255	0.3271	35856000.0
2000-08-31 15:00:00	NVDA	Stock	0.3284	0.332	0.3284	0.331	81240000.0
2000-08-31 16:00:00	NVDA	Stock	0.3313	0.3313	0.3297	0.3299	5208000.0
2000-08-31 17:00:00	NVDA	Stock	0.3307	0.3307	0.3307	0.3307	144000.0
2000-08-31 08:00:00	AMZN	Stock	2.15	2.1625	2.1375	2.1375	68000.0
2000-08-31 09:00:00	AMZN	Stock	2.1375	2.1594	2.1156	2.1188	15130000.0
2000-08-31 10:00:00	AMZN	Stock	2.1125	2.1312	2.0813	2.1	17478000.0
2000-08-31 11:00:00	AMZN	Stock	2.0969	2.1344	2.0938	2.1281	10588000.0
2000-08-31 12:00:00	AMZN	Stock	2.125	2.1375	2.1094	2.1094	5560000.0
2000-08-31 13:00:00	AMZN	Stock	2.1094	2.1219	2.0875	2.0969	10198000.0
2000-08-31 14:00:00	AMZN	Stock	2.0938	2.1062	2.0875	2.0906	10930000.0
2000-08-31 15:00:00	AMZN	Stock	2.0906	2.1094	2.0719	2.0781	14308000.0
2000-08-31 16:00:00	AMZN	Stock	2.075	2.1078	2.0562	2.0875	5154000.0
2000-08-31 17:00:00	AMZN	Stock	2.075	2.0969	2.0688	2.0813	212000.0
2000-08-31 18:00:00	AMZN	Stock	2.0813	2.0813	2.0813	2.0813	16000.0
2000-08-31 09:00:00	CL	Stock	25.8125	26.0	25.7812	25.9688	342000.0
2000-08-31 10:00:00	CL	Stock	26.0	26.0938	25.6875	25.6875	452800.0
2000-08-31 11:00:00	CL	Stock	25.7188	25.875	25.6875	25.75	250400.0
2000-08-31 12:00:00	CL	Stock	25.75	25.7812	25.6875	25.6875	163600.0
2000-08-31 13:00:00	CL	Stock	25.6875	25.7188	25.5312	25.6875	280200.0
2000-08-31 14:00:00	CL	Stock	25.6875	25.6875	25.375	25.5938	331600.0
2000-08-31 15:00:00	CL	Stock	25.5625	25.5625	25.4375	25.4688	336800.0

> showing 50 of 16,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time