PREVIEW / stock_1hour / 2000-09-07

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-09-07.parquet
  size:    304 KB
  rows:    15,642
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 08:00:00	AAPL	Stock	1.0536	1.0558	1.0435	1.0536	212800.0
2000-09-07 09:00:00	AAPL	Stock	1.0536	1.0737	1.0402	1.0625	26308800.0
2000-09-07 10:00:00	AAPL	Stock	1.0658	1.0938	1.0647	1.0859	32457600.0
2000-09-07 11:00:00	AAPL	Stock	1.0859	1.0926	1.0826	1.0882	17214400.0
2000-09-07 12:00:00	AAPL	Stock	1.0893	1.0993	1.0859	1.0982	18272800.0
2000-09-07 13:00:00	AAPL	Stock	1.0993	1.1094	1.0982	1.1027	26572000.0
2000-09-07 14:00:00	AAPL	Stock	1.1027	1.1172	1.1004	1.1116	39194400.0
2000-09-07 15:00:00	AAPL	Stock	1.1138	1.1172	1.1049	1.1077	43243200.0
2000-09-07 16:00:00	AAPL	Stock	1.1083	1.1094	1.1038	1.1071	7968800.0
2000-09-07 17:00:00	AAPL	Stock	1.1049	1.1049	1.1049	1.1049	16800.0
2000-09-07 18:00:00	AAPL	Stock	1.1038	1.1038	1.1038	1.1038	28000.0
2000-09-07 08:00:00	MSFT	Stock	34.75	34.9375	34.7188	34.9062	64000.0
2000-09-07 09:00:00	MSFT	Stock	34.875	35.0469	34.7188	34.8125	3902400.0
2000-09-07 10:00:00	MSFT	Stock	34.7812	35.1875	34.7812	35.125	12851400.0
2000-09-07 11:00:00	MSFT	Stock	35.0938	36.0312	35.0938	35.4688	42574200.0
2000-09-07 12:00:00	MSFT	Stock	35.4688	35.5156	35.0625	35.0625	17108800.0
2000-09-07 13:00:00	MSFT	Stock	35.0625	35.1875	34.9375	35.0625	14013400.0
2000-09-07 14:00:00	MSFT	Stock	35.0312	35.1562	34.9062	35.0625	7441400.0
2000-09-07 15:00:00	MSFT	Stock	35.0625	35.1875	34.9062	35.0	10264400.0
2000-09-07 16:00:00	MSFT	Stock	35.0	35.9375	34.9375	35.0312	2083200.0
2000-09-07 17:00:00	MSFT	Stock	35.0	35.0625	34.9375	35.0625	8000.0
2000-09-07 08:00:00	NVDA	Stock	0.3104	0.325	0.3104	0.3167	192000.0
2000-09-07 09:00:00	NVDA	Stock	0.3094	0.3135	0.3052	0.3052	27432000.0
2000-09-07 10:00:00	NVDA	Stock	0.306	0.3224	0.3005	0.3217	56832000.0
2000-09-07 11:00:00	NVDA	Stock	0.3219	0.3223	0.3141	0.3172	20928000.0
2000-09-07 12:00:00	NVDA	Stock	0.3177	0.3185	0.3167	0.3182	20016000.0
2000-09-07 13:00:00	NVDA	Stock	0.318	0.3198	0.3156	0.3169	12672000.0
2000-09-07 14:00:00	NVDA	Stock	0.3169	0.3208	0.3167	0.3198	28008000.0
2000-09-07 15:00:00	NVDA	Stock	0.3182	0.326	0.3182	0.325	56400000.0
2000-09-07 16:00:00	NVDA	Stock	0.325	0.3255	0.325	0.3255	3816000.0
2000-09-07 17:00:00	NVDA	Stock	0.3263	0.3263	0.3253	0.3253	144000.0
2000-09-07 08:00:00	AMZN	Stock	2.25	2.35	2.25	2.3125	1092000.0
2000-09-07 09:00:00	AMZN	Stock	2.3125	2.35	2.2219	2.2281	21438000.0
2000-09-07 10:00:00	AMZN	Stock	2.225	2.2531	2.1688	2.2281	46372000.0
2000-09-07 11:00:00	AMZN	Stock	2.2281	2.2438	2.1844	2.1906	12152000.0
2000-09-07 12:00:00	AMZN	Stock	2.1906	2.2	2.175	2.2	8830000.0
2000-09-07 13:00:00	AMZN	Stock	2.1969	2.2	2.1625	2.1625	12136000.0
2000-09-07 14:00:00	AMZN	Stock	2.1656	2.175	2.15	2.1656	21244000.0
2000-09-07 15:00:00	AMZN	Stock	2.1656	2.175	2.15	2.175	17480000.0
2000-09-07 16:00:00	AMZN	Stock	2.175	2.225	2.1688	2.1781	3276000.0
2000-09-07 17:00:00	AMZN	Stock	2.1781	2.1875	2.1625	2.1875	394000.0
2000-09-07 09:00:00	CL	Stock	27.2812	27.2812	27.0	27.0312	351200.0
2000-09-07 10:00:00	CL	Stock	27.0312	27.0312	26.3438	26.6875	946400.0
2000-09-07 11:00:00	CL	Stock	26.6875	27.0938	26.6562	26.75	403800.0
2000-09-07 12:00:00	CL	Stock	26.7188	26.75	26.4688	26.5	291400.0
2000-09-07 13:00:00	CL	Stock	26.4688	26.5625	26.375	26.5	510000.0
2000-09-07 14:00:00	CL	Stock	26.5	26.5938	26.4375	26.5625	532200.0
2000-09-07 15:00:00	CL	Stock	26.5312	26.625	26.4375	26.625	494600.0
2000-09-07 16:00:00	CL	Stock	26.625	26.6562	26.625	26.6406	147800.0

> showing 49 of 15,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time