PREVIEW / stock_1hour / 2000-09-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-09-11.parquet
  size:    299 KB
  rows:    15,472
  symbols: 1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-11 08:00:00	AAPL	Stock	1.0491	1.0491	1.0424	1.0424	61600.0
2000-09-11 09:00:00	AAPL	Stock	1.0424	1.0636	1.0424	1.0491	26689600.0
2000-09-11 10:00:00	AAPL	Stock	1.0491	1.0781	1.0458	1.0714	35638400.0
2000-09-11 11:00:00	AAPL	Stock	1.0714	1.0759	1.0558	1.0614	21800800.0
2000-09-11 12:00:00	AAPL	Stock	1.0603	1.0614	1.0446	1.058	16721600.0
2000-09-11 13:00:00	AAPL	Stock	1.058	1.067	1.0525	1.0614	17948000.0
2000-09-11 14:00:00	AAPL	Stock	1.0625	1.0625	1.0391	1.0424	25944800.0
2000-09-11 15:00:00	AAPL	Stock	1.0424	1.0603	1.0379	1.0446	32715200.0
2000-09-11 16:00:00	AAPL	Stock	1.0435	1.0569	1.0435	1.0435	4435200.0
2000-09-11 17:00:00	AAPL	Stock	1.0402	1.0402	1.0379	1.0402	22400.0
2000-09-11 18:00:00	AAPL	Stock	1.0558	1.0558	1.0558	1.0558	5600.0
2000-09-11 08:00:00	MSFT	Stock	34.625	34.6875	34.4688	34.5312	28200.0
2000-09-11 09:00:00	MSFT	Stock	34.625	34.6562	34.4375	34.5	5397200.0
2000-09-11 10:00:00	MSFT	Stock	34.5	34.8438	34.4375	34.8125	8168400.0
2000-09-11 11:00:00	MSFT	Stock	34.7812	34.8125	34.5	34.5625	5310800.0
2000-09-11 12:00:00	MSFT	Stock	34.5312	34.5625	34.375	34.4062	5253000.0
2000-09-11 13:00:00	MSFT	Stock	34.4062	34.4375	34.2188	34.375	4351400.0
2000-09-11 14:00:00	MSFT	Stock	34.375	34.375	34.0312	34.0938	7468800.0
2000-09-11 15:00:00	MSFT	Stock	34.0938	34.4688	34.0625	34.4375	10352600.0
2000-09-11 16:00:00	MSFT	Stock	34.4375	34.5	34.2031	34.375	854800.0
2000-09-11 17:00:00	MSFT	Stock	34.375	34.375	34.375	34.375	3000.0
2000-09-11 18:00:00	MSFT	Stock	34.375	34.375	34.375	34.375	1200.0
2000-09-11 09:00:00	NVDA	Stock	0.3047	0.306	0.2833	0.2852	56208000.0
2000-09-11 10:00:00	NVDA	Stock	0.2833	0.3042	0.2823	0.3013	81360000.0
2000-09-11 11:00:00	NVDA	Stock	0.3013	0.3042	0.2979	0.301	21048000.0
2000-09-11 12:00:00	NVDA	Stock	0.2984	0.301	0.2964	0.299	13512000.0
2000-09-11 13:00:00	NVDA	Stock	0.2997	0.3	0.2958	0.2964	30576000.0
2000-09-11 14:00:00	NVDA	Stock	0.2969	0.2979	0.2875	0.2906	29616000.0
2000-09-11 15:00:00	NVDA	Stock	0.2909	0.2987	0.2854	0.2938	36912000.0
2000-09-11 16:00:00	NVDA	Stock	0.293	0.294	0.2917	0.2938	1608000.0
2000-09-11 17:00:00	NVDA	Stock	0.2928	0.2928	0.2928	0.2928	48000.0
2000-09-11 08:00:00	AMZN	Stock	2.1438	2.1469	2.0719	2.0875	332000.0
2000-09-11 09:00:00	AMZN	Stock	2.0875	2.1938	2.05	2.1688	16862000.0
2000-09-11 10:00:00	AMZN	Stock	2.1688	2.2609	2.1656	2.2312	24500000.0
2000-09-11 11:00:00	AMZN	Stock	2.2312	2.2344	2.1812	2.2219	12238000.0
2000-09-11 12:00:00	AMZN	Stock	2.2219	2.225	2.1812	2.2094	7288000.0
2000-09-11 13:00:00	AMZN	Stock	2.2125	2.2156	2.1781	2.2156	7322000.0
2000-09-11 14:00:00	AMZN	Stock	2.2156	2.2312	2.1406	2.1469	12760000.0
2000-09-11 15:00:00	AMZN	Stock	2.1469	2.1531	2.1094	2.1219	21668000.0
2000-09-11 16:00:00	AMZN	Stock	2.1156	2.1469	2.1	2.1188	1320000.0
2000-09-11 17:00:00	AMZN	Stock	2.1188	2.2219	2.1188	2.2219	42000.0
2000-09-11 18:00:00	AMZN	Stock	2.1188	2.1188	2.1188	2.1188	10000.0
2000-09-11 09:00:00	CL	Stock	27.0	27.0	26.8438	26.9062	194600.0
2000-09-11 10:00:00	CL	Stock	26.9062	26.9062	26.7812	26.8438	700800.0
2000-09-11 11:00:00	CL	Stock	26.875	26.9375	26.8125	26.8125	243000.0
2000-09-11 12:00:00	CL	Stock	26.8438	27.125	26.8125	27.0625	415400.0
2000-09-11 13:00:00	CL	Stock	27.0625	27.3125	27.0625	27.2812	431000.0
2000-09-11 14:00:00	CL	Stock	27.2812	27.3438	27.0625	27.1875	382800.0
2000-09-11 15:00:00	CL	Stock	27.2188	27.5312	27.1875	27.5312	1059200.0
2000-09-11 16:00:00	CL	Stock	27.5312	27.5312	27.1406	27.5	75200.0

> showing 50 of 15,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time