PREVIEW / stock_1hour / 2000-09-12

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-09-12.parquet
  size:    302 KB
  rows:    15,522
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-12 08:00:00	AAPL	Stock	1.0441	1.0597	1.0441	1.0597	246400.0
2000-09-12 09:00:00	AAPL	Stock	1.0513	1.0513	1.0234	1.0246	24567200.0
2000-09-12 10:00:00	AAPL	Stock	1.0234	1.0491	1.0212	1.0435	32653600.0
2000-09-12 11:00:00	AAPL	Stock	1.0435	1.0714	1.0424	1.0658	24421600.0
2000-09-12 12:00:00	AAPL	Stock	1.0653	1.0725	1.0647	1.0692	16766400.0
2000-09-12 13:00:00	AAPL	Stock	1.0692	1.0692	1.0536	1.0603	10438400.0
2000-09-12 14:00:00	AAPL	Stock	1.0614	1.0658	1.0446	1.0491	12706400.0
2000-09-12 15:00:00	AAPL	Stock	1.048	1.0536	1.0179	1.029	43097600.0
2000-09-12 16:00:00	AAPL	Stock	1.0296	1.0452	1.0223	1.0223	3460800.0
2000-09-12 08:00:00	MSFT	Stock	34.4219	34.5625	34.0	34.5156	32800.0
2000-09-12 09:00:00	MSFT	Stock	34.4688	34.6562	34.25	34.375	4699400.0
2000-09-12 10:00:00	MSFT	Stock	34.375	34.5625	34.2812	34.4375	6642000.0
2000-09-12 11:00:00	MSFT	Stock	34.4375	34.4688	34.25	34.25	6270400.0
2000-09-12 12:00:00	MSFT	Stock	34.2812	34.4062	34.25	34.3438	3615400.0
2000-09-12 13:00:00	MSFT	Stock	34.3438	34.375	34.0938	34.1875	6275000.0
2000-09-12 14:00:00	MSFT	Stock	34.1875	34.2812	34.0	34.0625	4632800.0
2000-09-12 15:00:00	MSFT	Stock	34.0625	34.2812	33.8125	34.0625	10943600.0
2000-09-12 16:00:00	MSFT	Stock	34.0625	34.2656	33.9375	34.0625	1779400.0
2000-09-12 17:00:00	MSFT	Stock	34.0625	34.0625	33.9688	33.9688	5600.0
2000-09-12 18:00:00	MSFT	Stock	33.9688	34.0625	33.9688	34.0	2800.0
2000-09-12 08:00:00	NVDA	Stock	0.2939	0.2939	0.2939	0.2939	240000.0
2000-09-12 09:00:00	NVDA	Stock	0.2953	0.3021	0.2938	0.3	14568000.0
2000-09-12 10:00:00	NVDA	Stock	0.3001	0.3094	0.299	0.3031	26832000.0
2000-09-12 11:00:00	NVDA	Stock	0.3031	0.3044	0.2977	0.3034	17304000.0
2000-09-12 12:00:00	NVDA	Stock	0.3018	0.3044	0.3005	0.3042	5808000.0
2000-09-12 13:00:00	NVDA	Stock	0.3042	0.3057	0.3021	0.3047	9840000.0
2000-09-12 14:00:00	NVDA	Stock	0.3049	0.3055	0.2948	0.2969	13032000.0
2000-09-12 15:00:00	NVDA	Stock	0.2969	0.2979	0.2875	0.2919	32424000.0
2000-09-12 16:00:00	NVDA	Stock	0.2919	0.2922	0.2919	0.2922	528000.0
2000-09-12 08:00:00	AMZN	Stock	2.15	2.15	2.1375	2.1438	228000.0
2000-09-12 09:00:00	AMZN	Stock	2.15	2.1812	2.1156	2.1562	13878000.0
2000-09-12 10:00:00	AMZN	Stock	2.1562	2.1875	2.1438	2.1625	13084000.0
2000-09-12 11:00:00	AMZN	Stock	2.1625	2.2094	2.1531	2.1969	7852000.0
2000-09-12 12:00:00	AMZN	Stock	2.1938	2.2	2.175	2.1844	4762000.0
2000-09-12 13:00:00	AMZN	Stock	2.1812	2.1906	2.1688	2.1781	5146000.0
2000-09-12 14:00:00	AMZN	Stock	2.1875	2.1906	2.1312	2.1406	10538000.0
2000-09-12 15:00:00	AMZN	Stock	2.1312	2.1688	2.1125	2.1375	16778000.0
2000-09-12 16:00:00	AMZN	Stock	2.1375	2.1703	2.1344	2.1469	1134000.0
2000-09-12 17:00:00	AMZN	Stock	2.1469	2.1469	2.1469	2.1469	10000.0
2000-09-12 09:00:00	CL	Stock	27.4375	27.4688	27.25	27.3438	178800.0
2000-09-12 10:00:00	CL	Stock	27.3438	27.4375	27.1875	27.3125	337800.0
2000-09-12 11:00:00	CL	Stock	27.3438	27.7812	27.2812	27.7812	524400.0
2000-09-12 12:00:00	CL	Stock	27.8125	27.875	27.5938	27.625	485200.0
2000-09-12 13:00:00	CL	Stock	27.625	27.6562	27.5	27.5625	311800.0
2000-09-12 14:00:00	CL	Stock	27.5938	27.6562	27.4375	27.625	348800.0
2000-09-12 15:00:00	CL	Stock	27.625	27.875	27.5312	27.8438	780000.0
2000-09-12 16:00:00	CL	Stock	27.8438	27.8438	27.5781	27.5781	37600.0

> showing 47 of 15,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time