PREVIEW / stock_1hour / 2000-09-22

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-09-22.parquet
  size:    307 KB
  rows:    15,747
  symbols: 1,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 08:00:00	AAPL	Stock	0.9118	1.0134	0.904	0.9085	5868800.0
2000-09-22 09:00:00	AAPL	Stock	0.9107	0.9252	0.8929	0.9208	160199200.0
2000-09-22 10:00:00	AAPL	Stock	0.9219	0.933	0.9169	0.9286	158664800.0
2000-09-22 11:00:00	AAPL	Stock	0.9263	0.9342	0.9219	0.9308	62860000.0
2000-09-22 12:00:00	AAPL	Stock	0.9308	0.9364	0.9196	0.923	44732800.0
2000-09-22 13:00:00	AAPL	Stock	0.923	0.9308	0.923	0.9286	35285600.0
2000-09-22 14:00:00	AAPL	Stock	0.9286	0.9308	0.9174	0.9241	42554400.0
2000-09-22 15:00:00	AAPL	Stock	0.9241	0.933	0.9141	0.9319	144827200.0
2000-09-22 16:00:00	AAPL	Stock	0.9319	0.9542	0.9174	0.9542	32989600.0
2000-09-22 17:00:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	5600.0
2000-09-22 18:00:00	AAPL	Stock	0.9464	0.9542	0.9464	0.9498	61600.0
2000-09-22 08:00:00	MSFT	Stock	30.125	32.2031	30.0	30.2188	5502800.0
2000-09-22 09:00:00	MSFT	Stock	30.375	31.3438	30.125	30.9375	18761000.0
2000-09-22 10:00:00	MSFT	Stock	30.9375	31.375	30.8125	31.0312	14456800.0
2000-09-22 11:00:00	MSFT	Stock	31.0312	31.125	30.8438	30.9375	10458400.0
2000-09-22 12:00:00	MSFT	Stock	30.9375	31.0312	30.75	30.8125	4198800.0
2000-09-22 13:00:00	MSFT	Stock	30.7812	31.2188	30.7812	31.1875	5323200.0
2000-09-22 14:00:00	MSFT	Stock	31.1875	31.3438	31.125	31.1562	7830000.0
2000-09-22 15:00:00	MSFT	Stock	31.1875	31.75	31.1562	31.5938	12964400.0
2000-09-22 16:00:00	MSFT	Stock	31.625	31.75	31.5938	31.75	1188800.0
2000-09-22 17:00:00	MSFT	Stock	31.6875	31.75	31.625	31.625	75600.0
2000-09-22 18:00:00	MSFT	Stock	31.5625	31.5625	31.5625	31.5625	400.0
2000-09-22 08:00:00	NVDA	Stock	0.2708	0.2891	0.2677	0.2703	2640000.0
2000-09-22 09:00:00	NVDA	Stock	0.2708	0.2729	0.2604	0.2677	78696000.0
2000-09-22 10:00:00	NVDA	Stock	0.2677	0.275	0.2641	0.2708	80664000.0
2000-09-22 11:00:00	NVDA	Stock	0.2708	0.276	0.2693	0.2745	36768000.0
2000-09-22 12:00:00	NVDA	Stock	0.2747	0.2784	0.2746	0.2755	19488000.0
2000-09-22 13:00:00	NVDA	Stock	0.2753	0.2784	0.2747	0.2771	35592000.0
2000-09-22 14:00:00	NVDA	Stock	0.2763	0.2823	0.2755	0.2823	24216000.0
2000-09-22 15:00:00	NVDA	Stock	0.281	0.2979	0.281	0.2943	76776000.0
2000-09-22 16:00:00	NVDA	Stock	0.2943	0.2945	0.2911	0.2917	6336000.0
2000-09-22 17:00:00	NVDA	Stock	0.2938	0.2938	0.2938	0.2938	24000.0
2000-09-22 18:00:00	NVDA	Stock	0.2958	0.2958	0.2958	0.2958	24000.0
2000-09-22 08:00:00	AMZN	Stock	2.0047	2.0047	1.8625	1.9094	340000.0
2000-09-22 09:00:00	AMZN	Stock	1.95	2.0	1.9156	1.9625	19242000.0
2000-09-22 10:00:00	AMZN	Stock	1.9672	2.0312	1.9406	2.0094	18358000.0
2000-09-22 11:00:00	AMZN	Stock	2.0125	2.1062	1.9875	2.075	24620000.0
2000-09-22 12:00:00	AMZN	Stock	2.075	2.0844	2.0156	2.0188	12390000.0
2000-09-22 13:00:00	AMZN	Stock	2.0188	2.0844	2.0156	2.0719	10436000.0
2000-09-22 14:00:00	AMZN	Stock	2.075	2.0922	2.0562	2.0719	8454000.0
2000-09-22 15:00:00	AMZN	Stock	2.075	2.0844	2.0625	2.075	14312000.0
2000-09-22 16:00:00	AMZN	Stock	2.0688	2.0969	1.9938	2.0781	1080000.0
2000-09-22 17:00:00	AMZN	Stock	2.075	2.0813	2.0625	2.0625	78000.0
2000-09-22 18:00:00	AMZN	Stock	2.0625	2.0625	2.0625	2.0625	2000.0
2000-09-22 09:00:00	CL	Stock	22.25	22.5	22.1875	22.4688	1350600.0
2000-09-22 10:00:00	CL	Stock	22.5	23.0938	22.4688	22.7812	2816600.0
2000-09-22 11:00:00	CL	Stock	22.75	22.8438	22.5625	22.5625	1253600.0
2000-09-22 12:00:00	CL	Stock	22.5625	22.75	22.5625	22.5625	524400.0
2000-09-22 13:00:00	CL	Stock	22.5625	22.625	22.5	22.5312	866200.0
2000-09-22 14:00:00	CL	Stock	22.5312	22.6875	22.5312	22.625	906400.0

> showing 50 of 15,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time