PREVIEW / stock_1hour / 2000-09-25

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-09-25.parquet
  size:    307 KB
  rows:    15,686
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 08:00:00	AAPL	Stock	0.9509	0.9665	0.9509	0.9609	2027200.0
2000-09-25 09:00:00	AAPL	Stock	0.9598	0.9788	0.942	0.9676	42044800.0
2000-09-25 10:00:00	AAPL	Stock	0.9676	0.971	0.9621	0.9654	44542400.0
2000-09-25 11:00:00	AAPL	Stock	0.9643	0.971	0.9621	0.9643	68829600.0
2000-09-25 12:00:00	AAPL	Stock	0.9643	0.9743	0.9643	0.9688	37088800.0
2000-09-25 13:00:00	AAPL	Stock	0.9676	0.971	0.9643	0.971	41725600.0
2000-09-25 14:00:00	AAPL	Stock	0.971	0.9754	0.9442	0.9576	78758400.0
2000-09-25 15:00:00	AAPL	Stock	0.9565	0.9643	0.9464	0.9542	81048800.0
2000-09-25 16:00:00	AAPL	Stock	0.9542	0.9637	0.9464	0.9464	21229600.0
2000-09-25 17:00:00	AAPL	Stock	0.9442	0.9442	0.942	0.942	151200.0
2000-09-25 18:00:00	AAPL	Stock	0.9397	0.9397	0.9397	0.9397	44800.0
2000-09-25 08:00:00	MSFT	Stock	31.625	31.875	31.625	31.875	30400.0
2000-09-25 09:00:00	MSFT	Stock	31.75	31.875	31.1875	31.2188	4382400.0
2000-09-25 10:00:00	MSFT	Stock	31.2188	31.25	30.75	30.8438	8106800.0
2000-09-25 11:00:00	MSFT	Stock	30.8125	30.9688	30.5938	30.75	6598000.0
2000-09-25 12:00:00	MSFT	Stock	30.75	30.7812	30.5	30.5312	6310000.0
2000-09-25 13:00:00	MSFT	Stock	30.5312	30.625	30.375	30.5625	6940200.0
2000-09-25 14:00:00	MSFT	Stock	30.5312	30.7188	30.3438	30.5	5961600.0
2000-09-25 15:00:00	MSFT	Stock	30.4688	30.6562	30.2188	30.625	11295200.0
2000-09-25 16:00:00	MSFT	Stock	30.6562	31.0625	30.4375	30.5625	1791800.0
2000-09-25 17:00:00	MSFT	Stock	30.5625	30.6875	30.5	30.5938	7200.0
2000-09-25 18:00:00	MSFT	Stock	30.6562	30.6562	30.5	30.5938	6000.0
2000-09-25 09:00:00	NVDA	Stock	0.3	0.3083	0.3	0.3068	34512000.0
2000-09-25 10:00:00	NVDA	Stock	0.3065	0.3174	0.3044	0.3083	108000000.0
2000-09-25 11:00:00	NVDA	Stock	0.3083	0.3156	0.3078	0.312	77376000.0
2000-09-25 12:00:00	NVDA	Stock	0.3125	0.3151	0.3109	0.3141	55848000.0
2000-09-25 13:00:00	NVDA	Stock	0.3148	0.3156	0.313	0.3146	31992000.0
2000-09-25 14:00:00	NVDA	Stock	0.3151	0.3198	0.3146	0.3188	69552000.0
2000-09-25 15:00:00	NVDA	Stock	0.3188	0.3188	0.3115	0.3151	61752000.0
2000-09-25 16:00:00	NVDA	Stock	0.3156	0.3198	0.3146	0.3167	17544000.0
2000-09-25 17:00:00	NVDA	Stock	0.3206	0.3206	0.3206	0.3206	24000.0
2000-09-25 18:00:00	NVDA	Stock	0.3185	0.3185	0.3185	0.3185	24000.0
2000-09-25 08:00:00	AMZN	Stock	2.0625	2.0719	2.0125	2.0719	168000.0
2000-09-25 09:00:00	AMZN	Stock	2.0656	2.0938	2.0188	2.0625	12192000.0
2000-09-25 10:00:00	AMZN	Stock	2.0688	2.1188	2.0562	2.1125	18086000.0
2000-09-25 11:00:00	AMZN	Stock	2.1125	2.1188	2.075	2.075	10530000.0
2000-09-25 12:00:00	AMZN	Stock	2.0781	2.1281	2.0781	2.1188	14414000.0
2000-09-25 13:00:00	AMZN	Stock	2.1219	2.1281	2.0562	2.0844	14566000.0
2000-09-25 14:00:00	AMZN	Stock	2.0813	2.0875	2.0438	2.0656	11552000.0
2000-09-25 15:00:00	AMZN	Stock	2.0562	2.0844	2.0	2.0156	20568000.0
2000-09-25 16:00:00	AMZN	Stock	2.0219	2.0719	2.0188	2.0312	3378000.0
2000-09-25 17:00:00	AMZN	Stock	2.0312	2.0312	2.0312	2.0312	10000.0
2000-09-25 09:00:00	CL	Stock	22.575	22.775	22.375	22.425	683200.0
2000-09-25 10:00:00	CL	Stock	22.425	22.425	22.25	22.3	478400.0
2000-09-25 11:00:00	CL	Stock	22.31	22.375	22.05	22.175	511200.0
2000-09-25 12:00:00	CL	Stock	22.175	22.275	22.025	22.2	442400.0
2000-09-25 13:00:00	CL	Stock	22.17	22.35	22.16	22.2	658600.0
2000-09-25 14:00:00	CL	Stock	22.235	22.425	22.1	22.425	441600.0
2000-09-25 15:00:00	CL	Stock	22.44	22.475	22.15	22.29	844000.0
2000-09-25 16:00:00	CL	Stock	22.29	22.31	22.27	22.31	98800.0

> showing 50 of 15,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time