PREVIEW / stock_1hour / 2000-09-26

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-09-26.parquet
  size:    310 KB
  rows:    15,595
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 08:00:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	414400.0
2000-09-26 09:00:00	AAPL	Stock	0.9565	0.9565	0.9375	0.9542	33588800.0
2000-09-26 10:00:00	AAPL	Stock	0.9542	0.9777	0.9397	0.9509	57825600.0
2000-09-26 11:00:00	AAPL	Stock	0.952	0.952	0.9397	0.9498	55160000.0
2000-09-26 12:00:00	AAPL	Stock	0.9487	0.9498	0.9364	0.9375	15355200.0
2000-09-26 13:00:00	AAPL	Stock	0.9375	0.9621	0.9364	0.9453	26185600.0
2000-09-26 14:00:00	AAPL	Stock	0.9448	0.9576	0.9342	0.9364	19236000.0
2000-09-26 15:00:00	AAPL	Stock	0.9375	0.9386	0.9174	0.918	61779200.0
2000-09-26 16:00:00	AAPL	Stock	0.9185	0.9241	0.9129	0.9241	3550400.0
2000-09-26 17:00:00	AAPL	Stock	0.9169	0.9169	0.9169	0.9169	5600.0
2000-09-26 08:00:00	MSFT	Stock	30.625	30.625	30.4688	30.5938	97800.0
2000-09-26 09:00:00	MSFT	Stock	30.5625	30.6875	30.2188	30.4375	7570600.0
2000-09-26 10:00:00	MSFT	Stock	30.4375	32.9375	30.4062	32.125	58690800.0
2000-09-26 11:00:00	MSFT	Stock	32.0938	32.125	31.5	31.7812	17432200.0
2000-09-26 12:00:00	MSFT	Stock	31.75	32.125	31.625	32.0	8834600.0
2000-09-26 13:00:00	MSFT	Stock	32.0	32.25	31.4375	31.75	9393800.0
2000-09-26 14:00:00	MSFT	Stock	31.7188	31.7812	30.6875	30.9062	20474200.0
2000-09-26 15:00:00	MSFT	Stock	30.9375	31.4375	30.9062	31.3125	20488000.0
2000-09-26 16:00:00	MSFT	Stock	31.3438	32.375	30.9062	31.3125	6909000.0
2000-09-26 17:00:00	MSFT	Stock	31.3125	31.4062	31.25	31.4062	34200.0
2000-09-26 18:00:00	MSFT	Stock	31.4688	31.5	31.4062	31.4219	8400.0
2000-09-26 09:00:00	NVDA	Stock	0.3177	0.3214	0.3042	0.3107	28824000.0
2000-09-26 10:00:00	NVDA	Stock	0.3122	0.3266	0.3108	0.3193	81408000.0
2000-09-26 11:00:00	NVDA	Stock	0.3195	0.3219	0.3167	0.3208	41544000.0
2000-09-26 12:00:00	NVDA	Stock	0.3208	0.3208	0.3167	0.3185	28872000.0
2000-09-26 13:00:00	NVDA	Stock	0.3185	0.3208	0.3172	0.3177	21624000.0
2000-09-26 14:00:00	NVDA	Stock	0.3177	0.3198	0.3167	0.3188	20904000.0
2000-09-26 15:00:00	NVDA	Stock	0.319	0.324	0.3188	0.3229	93552000.0
2000-09-26 16:00:00	NVDA	Stock	0.3229	0.3229	0.3167	0.3199	10920000.0
2000-09-26 08:00:00	AMZN	Stock	2.0	2.0219	2.0	2.0219	62000.0
2000-09-26 09:00:00	AMZN	Stock	2.025	2.0406	1.9969	2.025	6636000.0
2000-09-26 10:00:00	AMZN	Stock	2.025	2.0562	2.0156	2.0281	10656000.0
2000-09-26 11:00:00	AMZN	Stock	2.0281	2.0344	2.0	2.0125	7468000.0
2000-09-26 12:00:00	AMZN	Stock	2.0062	2.0125	1.9812	1.9938	16722000.0
2000-09-26 13:00:00	AMZN	Stock	1.9875	2.0125	1.9812	2.0062	13340000.0
2000-09-26 14:00:00	AMZN	Stock	2.0078	2.0125	1.9812	1.9906	13204000.0
2000-09-26 15:00:00	AMZN	Stock	1.9906	2.0	1.9781	1.9906	13610000.0
2000-09-26 16:00:00	AMZN	Stock	1.9906	2.0	1.975	1.9875	1942000.0
2000-09-26 17:00:00	AMZN	Stock	1.9875	1.9875	1.9875	1.9875	4000.0
2000-09-26 09:00:00	CL	Stock	22.875	22.875	22.465	22.58	588200.0
2000-09-26 10:00:00	CL	Stock	22.58	22.65	22.44	22.62	410200.0
2000-09-26 11:00:00	CL	Stock	22.625	22.75	22.6	22.725	490600.0
2000-09-26 12:00:00	CL	Stock	22.72	22.8	22.645	22.67	359000.0
2000-09-26 13:00:00	CL	Stock	22.67	22.76	22.65	22.7	398000.0
2000-09-26 14:00:00	CL	Stock	22.7	22.725	22.5	22.525	450200.0
2000-09-26 15:00:00	CL	Stock	22.515	22.675	22.51	22.595	747800.0
2000-09-26 16:00:00	CL	Stock	22.595	22.595	22.595	22.595	84000.0

> showing 47 of 15,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time