PREVIEW / stock_1hour / 2000-10-03

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-03.parquet
  size:    312 KB
  rows:    15,817
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 08:00:00	AAPL	Stock	0.4453	0.4464	0.4342	0.442	3959200.0
2000-10-03 09:00:00	AAPL	Stock	0.4386	0.4475	0.4185	0.4196	238173600.0
2000-10-03 10:00:00	AAPL	Stock	0.4185	0.4208	0.4063	0.4085	525963200.0
2000-10-03 11:00:00	AAPL	Stock	0.4085	0.4152	0.4018	0.4141	282469600.0
2000-10-03 12:00:00	AAPL	Stock	0.4141	0.4174	0.4107	0.4129	181708800.0
2000-10-03 13:00:00	AAPL	Stock	0.4141	0.4196	0.4129	0.4185	112000000.0
2000-10-03 14:00:00	AAPL	Stock	0.4185	0.4208	0.4063	0.4096	228384800.0
2000-10-03 15:00:00	AAPL	Stock	0.4096	0.4107	0.3962	0.3973	349417600.0
2000-10-03 16:00:00	AAPL	Stock	0.3973	0.4442	0.3951	0.4007	37805600.0
2000-10-03 17:00:00	AAPL	Stock	0.3996	0.4063	0.3973	0.4018	392000.0
2000-10-03 18:00:00	AAPL	Stock	0.4018	0.404	0.3996	0.404	649600.0
2000-10-03 08:00:00	MSFT	Stock	29.5469	30.0	29.5	29.8438	50600.0
2000-10-03 09:00:00	MSFT	Stock	29.8125	29.9062	29.5	29.5	8751400.0
2000-10-03 10:00:00	MSFT	Stock	29.5	29.5625	29.2188	29.25	11274400.0
2000-10-03 11:00:00	MSFT	Stock	29.2188	29.5	29.0312	29.4688	9200000.0
2000-10-03 12:00:00	MSFT	Stock	29.4375	29.5312	29.2188	29.3125	6009400.0
2000-10-03 13:00:00	MSFT	Stock	29.2812	29.3438	29.1562	29.2812	6345800.0
2000-10-03 14:00:00	MSFT	Stock	29.25	29.2969	28.875	28.8906	11423600.0
2000-10-03 15:00:00	MSFT	Stock	28.875	28.9688	28.25	28.2812	20721000.0
2000-10-03 16:00:00	MSFT	Stock	28.3125	29.0938	28.0	28.25	8745600.0
2000-10-03 17:00:00	MSFT	Stock	28.25	28.4219	28.1875	28.4219	56200.0
2000-10-03 18:00:00	MSFT	Stock	28.4688	28.5	28.3438	28.4688	9600.0
2000-10-03 08:00:00	NVDA	Stock	0.3324	0.3375	0.3324	0.3365	6672000.0
2000-10-03 09:00:00	NVDA	Stock	0.3375	0.3385	0.3292	0.3302	21792000.0
2000-10-03 10:00:00	NVDA	Stock	0.3307	0.3331	0.3219	0.3219	44208000.0
2000-10-03 11:00:00	NVDA	Stock	0.3219	0.3219	0.3125	0.3214	51600000.0
2000-10-03 12:00:00	NVDA	Stock	0.3208	0.3276	0.3208	0.3271	18072000.0
2000-10-03 13:00:00	NVDA	Stock	0.3273	0.3349	0.3255	0.3318	34680000.0
2000-10-03 14:00:00	NVDA	Stock	0.3328	0.3333	0.325	0.3292	25560000.0
2000-10-03 15:00:00	NVDA	Stock	0.3271	0.3297	0.3154	0.3154	79248000.0
2000-10-03 16:00:00	NVDA	Stock	0.3156	0.3341	0.3146	0.3156	6000000.0
2000-10-03 08:00:00	AMZN	Stock	1.8469	1.85	1.825	1.825	90000.0
2000-10-03 09:00:00	AMZN	Stock	1.825	1.85	1.8062	1.8391	7436000.0
2000-10-03 10:00:00	AMZN	Stock	1.8344	1.8375	1.8	1.8031	13810000.0
2000-10-03 11:00:00	AMZN	Stock	1.8031	1.8625	1.7969	1.8469	28236000.0
2000-10-03 12:00:00	AMZN	Stock	1.85	1.8625	1.8281	1.8312	8036000.0
2000-10-03 13:00:00	AMZN	Stock	1.8312	1.85	1.8281	1.85	3954000.0
2000-10-03 14:00:00	AMZN	Stock	1.8469	1.8531	1.8156	1.8344	13910000.0
2000-10-03 15:00:00	AMZN	Stock	1.8312	1.8375	1.75	1.7562	25154000.0
2000-10-03 16:00:00	AMZN	Stock	1.7562	1.7562	1.7406	1.75	2700000.0
2000-10-03 17:00:00	AMZN	Stock	1.75	1.8	1.75	1.7516	102000.0
2000-10-03 18:00:00	AMZN	Stock	1.75	1.75	1.75	1.75	10000.0
2000-10-03 09:00:00	CL	Stock	23.9	23.9	23.75	23.805	423000.0
2000-10-03 10:00:00	CL	Stock	23.78	23.78	23.63	23.705	321800.0
2000-10-03 11:00:00	CL	Stock	23.705	23.705	23.375	23.405	408600.0
2000-10-03 12:00:00	CL	Stock	23.41	23.575	23.35	23.4	459800.0
2000-10-03 13:00:00	CL	Stock	23.385	23.525	23.385	23.5	119800.0
2000-10-03 14:00:00	CL	Stock	23.505	23.51	23.3	23.5	307200.0
2000-10-03 15:00:00	CL	Stock	23.51	23.55	23.1	23.125	561000.0
2000-10-03 16:00:00	CL	Stock	23.125	23.25	23.125	23.25	52400.0

> showing 50 of 15,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time