PREVIEW / stock_1hour / 2000-10-09

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-09.parquet
  size:    294 KB
  rows:    15,087
  symbols: 1,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 08:00:00	AAPL	Stock	0.3951	0.3984	0.3929	0.3951	739200.0
2000-10-09 09:00:00	AAPL	Stock	0.3973	0.4085	0.3906	0.3917	90328000.0
2000-10-09 10:00:00	AAPL	Stock	0.3917	0.394	0.3828	0.3839	87147200.0
2000-10-09 11:00:00	AAPL	Stock	0.3839	0.3884	0.3772	0.3884	59740800.0
2000-10-09 12:00:00	AAPL	Stock	0.3884	0.3962	0.3862	0.3929	70117600.0
2000-10-09 13:00:00	AAPL	Stock	0.3951	0.3951	0.3906	0.3917	60860800.0
2000-10-09 14:00:00	AAPL	Stock	0.3917	0.3973	0.3895	0.3895	86027200.0
2000-10-09 15:00:00	AAPL	Stock	0.3906	0.394	0.3873	0.3884	118748000.0
2000-10-09 16:00:00	AAPL	Stock	0.3884	0.4051	0.3873	0.3895	13126400.0
2000-10-09 17:00:00	AAPL	Stock	0.3873	0.3895	0.3873	0.3895	67200.0
2000-10-09 18:00:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3895	95200.0
2000-10-09 08:00:00	MSFT	Stock	27.7656	27.8125	27.7656	27.8125	33000.0
2000-10-09 09:00:00	MSFT	Stock	27.7812	27.875	27.3438	27.4062	4827000.0
2000-10-09 10:00:00	MSFT	Stock	27.4375	27.5	27.125	27.25	8563600.0
2000-10-09 11:00:00	MSFT	Stock	27.2812	27.375	27.0625	27.3438	6305000.0
2000-10-09 12:00:00	MSFT	Stock	27.3438	27.4375	27.0938	27.0938	5654000.0
2000-10-09 13:00:00	MSFT	Stock	27.0625	27.0938	26.5	26.6875	9610800.0
2000-10-09 14:00:00	MSFT	Stock	26.6875	27.0312	26.625	26.7812	8103400.0
2000-10-09 15:00:00	MSFT	Stock	26.75	27.0938	26.75	27.0625	12327200.0
2000-10-09 16:00:00	MSFT	Stock	27.0625	27.125	26.8438	27.125	2147600.0
2000-10-09 17:00:00	MSFT	Stock	27.0938	27.125	27.0	27.0469	16400.0
2000-10-09 18:00:00	MSFT	Stock	27.0469	27.0469	27.0312	27.0312	4200.0
2000-10-09 08:00:00	NVDA	Stock	0.275	0.2781	0.2664	0.275	600000.0
2000-10-09 09:00:00	NVDA	Stock	0.2708	0.2792	0.2625	0.2638	101184000.0
2000-10-09 10:00:00	NVDA	Stock	0.2635	0.2667	0.2583	0.2655	139968000.0
2000-10-09 11:00:00	NVDA	Stock	0.2665	0.2719	0.2625	0.2708	67464000.0
2000-10-09 12:00:00	NVDA	Stock	0.2703	0.2833	0.2703	0.2786	74952000.0
2000-10-09 13:00:00	NVDA	Stock	0.2789	0.2885	0.2776	0.2875	80112000.0
2000-10-09 14:00:00	NVDA	Stock	0.2878	0.2927	0.2836	0.2844	84168000.0
2000-10-09 15:00:00	NVDA	Stock	0.2854	0.2958	0.2852	0.2914	95160000.0
2000-10-09 16:00:00	NVDA	Stock	0.2904	0.2917	0.2901	0.2917	1704000.0
2000-10-09 17:00:00	NVDA	Stock	0.2906	0.2906	0.2875	0.2875	48000.0
2000-10-09 08:00:00	AMZN	Stock	1.5875	1.5875	1.5312	1.5594	58000.0
2000-10-09 09:00:00	AMZN	Stock	1.55	1.5688	1.4375	1.4406	27988000.0
2000-10-09 10:00:00	AMZN	Stock	1.4375	1.45	1.3688	1.3812	66330000.0
2000-10-09 11:00:00	AMZN	Stock	1.3812	1.425	1.3688	1.4156	39220000.0
2000-10-09 12:00:00	AMZN	Stock	1.4188	1.4938	1.4094	1.4531	39364000.0
2000-10-09 13:00:00	AMZN	Stock	1.4562	1.4688	1.4375	1.4594	10720000.0
2000-10-09 14:00:00	AMZN	Stock	1.4562	1.5281	1.4562	1.4938	31554000.0
2000-10-09 15:00:00	AMZN	Stock	1.4969	1.5156	1.475	1.5031	22956000.0
2000-10-09 16:00:00	AMZN	Stock	1.5031	1.525	1.5	1.5188	1052000.0
2000-10-09 17:00:00	AMZN	Stock	1.5062	1.5156	1.5062	1.5062	12000.0
2000-10-09 18:00:00	AMZN	Stock	1.5125	1.5125	1.5062	1.5062	10000.0
2000-10-09 09:00:00	CL	Stock	25.0	25.075	25.0	25.05	270800.0
2000-10-09 10:00:00	CL	Stock	25.06	25.125	24.85	24.875	500800.0
2000-10-09 11:00:00	CL	Stock	24.895	25.0	24.875	24.96	322800.0
2000-10-09 12:00:00	CL	Stock	24.99	25.02	24.725	24.725	432200.0
2000-10-09 13:00:00	CL	Stock	24.73	24.9	24.7	24.89	253400.0
2000-10-09 14:00:00	CL	Stock	24.9	25.05	24.8	24.8	233000.0
2000-10-09 15:00:00	CL	Stock	24.805	25.075	24.805	25.055	656400.0

> showing 50 of 15,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time