PREVIEW / stock_1hour / 2000-10-10

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-10.parquet
  size:    305 KB
  rows:    15,652
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 08:00:00	AAPL	Stock	0.3895	0.4074	0.3878	0.3895	3589600.0
2000-10-10 09:00:00	AAPL	Stock	0.3895	0.4007	0.3862	0.394	96129600.0
2000-10-10 10:00:00	AAPL	Stock	0.3951	0.3951	0.375	0.3783	96846400.0
2000-10-10 11:00:00	AAPL	Stock	0.3783	0.3828	0.375	0.3761	61958400.0
2000-10-10 12:00:00	AAPL	Stock	0.3761	0.3817	0.375	0.3761	54560800.0
2000-10-10 13:00:00	AAPL	Stock	0.3761	0.3817	0.3761	0.3811	60513600.0
2000-10-10 14:00:00	AAPL	Stock	0.3817	0.3817	0.3728	0.3728	93917600.0
2000-10-10 15:00:00	AAPL	Stock	0.3728	0.375	0.3661	0.3739	177816800.0
2000-10-10 16:00:00	AAPL	Stock	0.3744	0.3806	0.3638	0.3661	16324000.0
2000-10-10 17:00:00	AAPL	Stock	0.365	0.3661	0.3638	0.3661	179200.0
2000-10-10 18:00:00	AAPL	Stock	0.3683	0.3728	0.3638	0.3638	268800.0
2000-10-10 08:00:00	MSFT	Stock	27.0	27.0625	26.625	26.625	8600.0
2000-10-10 09:00:00	MSFT	Stock	26.5	27.6875	26.5	27.6562	10003600.0
2000-10-10 10:00:00	MSFT	Stock	27.6875	27.6875	27.125	27.3438	9821200.0
2000-10-10 11:00:00	MSFT	Stock	27.3438	27.5938	27.2188	27.3438	7543400.0
2000-10-10 12:00:00	MSFT	Stock	27.3438	27.4062	27.1875	27.375	4912000.0
2000-10-10 13:00:00	MSFT	Stock	27.375	27.7812	27.3438	27.75	7620600.0
2000-10-10 14:00:00	MSFT	Stock	27.75	27.75	27.375	27.4688	6670200.0
2000-10-10 15:00:00	MSFT	Stock	27.4688	27.5938	27.1875	27.25	10915800.0
2000-10-10 16:00:00	MSFT	Stock	27.25	27.75	26.8125	27.125	2095800.0
2000-10-10 17:00:00	MSFT	Stock	27.125	27.1562	27.0	27.0	60400.0
2000-10-10 18:00:00	MSFT	Stock	27.0	27.0625	26.9375	27.0625	3800.0
2000-10-10 08:00:00	NVDA	Stock	0.2911	0.2911	0.2911	0.2911	24000.0
2000-10-10 09:00:00	NVDA	Stock	0.2917	0.2917	0.2758	0.2891	32328000.0
2000-10-10 10:00:00	NVDA	Stock	0.2891	0.2932	0.2857	0.2857	63792000.0
2000-10-10 11:00:00	NVDA	Stock	0.2857	0.2857	0.2755	0.2755	44064000.0
2000-10-10 12:00:00	NVDA	Stock	0.2755	0.2757	0.2674	0.2737	63528000.0
2000-10-10 13:00:00	NVDA	Stock	0.2734	0.2802	0.2701	0.2776	35592000.0
2000-10-10 14:00:00	NVDA	Stock	0.2779	0.2784	0.2667	0.2672	60864000.0
2000-10-10 15:00:00	NVDA	Stock	0.2698	0.275	0.2667	0.2693	91488000.0
2000-10-10 16:00:00	NVDA	Stock	0.2698	0.2703	0.2625	0.2625	1896000.0
2000-10-10 08:00:00	AMZN	Stock	1.5	1.525	1.5	1.5062	226000.0
2000-10-10 09:00:00	AMZN	Stock	1.5125	1.6	1.4438	1.6	22490000.0
2000-10-10 10:00:00	AMZN	Stock	1.5984	1.6359	1.5781	1.5875	30514000.0
2000-10-10 11:00:00	AMZN	Stock	1.5875	1.6	1.5062	1.5219	16486000.0
2000-10-10 12:00:00	AMZN	Stock	1.5219	1.5594	1.5219	1.5438	9788000.0
2000-10-10 13:00:00	AMZN	Stock	1.5469	1.575	1.5375	1.55	14106000.0
2000-10-10 14:00:00	AMZN	Stock	1.55	1.55	1.5062	1.5156	17986000.0
2000-10-10 15:00:00	AMZN	Stock	1.5125	1.5594	1.5094	1.5219	21642000.0
2000-10-10 16:00:00	AMZN	Stock	1.5219	1.5547	1.475	1.525	2124000.0
2000-10-10 17:00:00	AMZN	Stock	1.5312	1.5312	1.5125	1.525	300000.0
2000-10-10 18:00:00	AMZN	Stock	1.5188	1.5188	1.475	1.475	72000.0
2000-10-10 09:00:00	CL	Stock	24.93	25.025	24.925	24.99	317400.0
2000-10-10 10:00:00	CL	Stock	25.025	25.47	24.95	25.18	684800.0
2000-10-10 11:00:00	CL	Stock	25.205	25.345	25.175	25.29	248800.0
2000-10-10 12:00:00	CL	Stock	25.275	25.32	25.15	25.15	263000.0
2000-10-10 13:00:00	CL	Stock	25.15	25.245	25.065	25.11	277600.0
2000-10-10 14:00:00	CL	Stock	25.11	25.175	25.06	25.1	248800.0
2000-10-10 15:00:00	CL	Stock	25.1	25.2	25.06	25.095	451800.0
2000-10-10 16:00:00	CL	Stock	25.095	25.12	25.095	25.12	190000.0

> showing 50 of 15,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time