PREVIEW / stock_1hour / 2000-10-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-11.parquet
  size:    306 KB
  rows:    15,561
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 08:00:00	AAPL	Stock	0.3594	0.3683	0.3571	0.3616	2531200.0
2000-10-11 09:00:00	AAPL	Stock	0.3616	0.3717	0.3527	0.3594	203263200.0
2000-10-11 10:00:00	AAPL	Stock	0.3594	0.3627	0.3482	0.3493	155596000.0
2000-10-11 11:00:00	AAPL	Stock	0.3493	0.3538	0.3426	0.3504	266162400.0
2000-10-11 12:00:00	AAPL	Stock	0.3516	0.3683	0.3493	0.3605	221698400.0
2000-10-11 13:00:00	AAPL	Stock	0.3605	0.3672	0.3549	0.3661	76580000.0
2000-10-11 14:00:00	AAPL	Stock	0.365	0.3661	0.356	0.3638	67088000.0
2000-10-11 15:00:00	AAPL	Stock	0.3638	0.365	0.3493	0.3516	107396800.0
2000-10-11 16:00:00	AAPL	Stock	0.3504	0.3605	0.3482	0.3493	18205600.0
2000-10-11 17:00:00	AAPL	Stock	0.3504	0.3549	0.3504	0.3504	588000.0
2000-10-11 18:00:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	78400.0
2000-10-11 08:00:00	MSFT	Stock	26.5	27.2656	26.25	26.875	150202.0
2000-10-11 09:00:00	MSFT	Stock	26.875	27.75	26.375	27.6875	10444200.0
2000-10-11 10:00:00	MSFT	Stock	27.6562	27.8438	27.375	27.4062	10516600.0
2000-10-11 11:00:00	MSFT	Stock	27.375	27.8438	27.3125	27.5938	11664200.0
2000-10-11 12:00:00	MSFT	Stock	27.625	28.1562	27.5625	28.0312	10672200.0
2000-10-11 13:00:00	MSFT	Stock	28.0	28.25	27.9062	28.0625	9764000.0
2000-10-11 14:00:00	MSFT	Stock	28.0625	28.3125	27.9375	28.2188	14046000.0
2000-10-11 15:00:00	MSFT	Stock	28.25	28.4688	27.8125	27.875	27908600.0
2000-10-11 16:00:00	MSFT	Stock	27.875	28.25	27.375	28.125	2438200.0
2000-10-11 17:00:00	MSFT	Stock	27.875	28.2188	27.875	28.0625	98600.0
2000-10-11 18:00:00	MSFT	Stock	28.0625	28.2188	28.0312	28.0625	3600.0
2000-10-11 08:00:00	NVDA	Stock	0.2688	0.2688	0.2688	0.2688	48000.0
2000-10-11 09:00:00	NVDA	Stock	0.2688	0.2695	0.2427	0.2667	60816000.0
2000-10-11 10:00:00	NVDA	Stock	0.2672	0.2724	0.2542	0.257	42168000.0
2000-10-11 11:00:00	NVDA	Stock	0.2544	0.269	0.2505	0.2651	57600000.0
2000-10-11 12:00:00	NVDA	Stock	0.2641	0.2823	0.2625	0.2732	68880000.0
2000-10-11 13:00:00	NVDA	Stock	0.2724	0.2844	0.2714	0.2844	60456000.0
2000-10-11 14:00:00	NVDA	Stock	0.2833	0.2865	0.2771	0.282	109896000.0
2000-10-11 15:00:00	NVDA	Stock	0.2828	0.2828	0.2708	0.2716	63120000.0
2000-10-11 16:00:00	NVDA	Stock	0.2714	0.2716	0.2691	0.2691	6648000.0
2000-10-11 08:00:00	AMZN	Stock	1.4562	1.4875	1.4344	1.475	446000.0
2000-10-11 09:00:00	AMZN	Stock	1.4719	1.5062	1.3969	1.4969	28230000.0
2000-10-11 10:00:00	AMZN	Stock	1.5094	1.5125	1.4313	1.4344	24020000.0
2000-10-11 11:00:00	AMZN	Stock	1.4313	1.4594	1.4062	1.45	22244000.0
2000-10-11 12:00:00	AMZN	Stock	1.4469	1.5031	1.4438	1.4688	16818000.0
2000-10-11 13:00:00	AMZN	Stock	1.4688	1.4719	1.4313	1.4562	8280000.0
2000-10-11 14:00:00	AMZN	Stock	1.4562	1.4594	1.3938	1.4062	13742000.0
2000-10-11 15:00:00	AMZN	Stock	1.4062	1.4438	1.3812	1.3938	27982000.0
2000-10-11 16:00:00	AMZN	Stock	1.3906	1.4656	1.3594	1.3875	3664000.0
2000-10-11 17:00:00	AMZN	Stock	1.3875	1.4875	1.3875	1.3875	24000.0
2000-10-11 18:00:00	AMZN	Stock	1.3875	1.3938	1.3875	1.3875	28000.0
2000-10-11 09:00:00	CL	Stock	25.375	25.475	25.3	25.455	375800.0
2000-10-11 10:00:00	CL	Stock	25.455	25.46	25.15	25.295	565200.0
2000-10-11 11:00:00	CL	Stock	25.275	25.395	25.125	25.22	422400.0
2000-10-11 12:00:00	CL	Stock	25.215	25.425	25.205	25.265	229200.0
2000-10-11 13:00:00	CL	Stock	25.25	25.4	25.2	25.255	210400.0
2000-10-11 14:00:00	CL	Stock	25.255	25.325	25.15	25.15	269200.0
2000-10-11 15:00:00	CL	Stock	25.15	25.25	25.075	25.08	337600.0
2000-10-11 16:00:00	CL	Stock	25.085	25.255	25.08	25.255	66600.0

> showing 50 of 15,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time