PREVIEW / stock_1hour / 2000-10-12

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-12.parquet
  size:    309 KB
  rows:    15,735
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-12 08:00:00	AAPL	Stock	0.3571	0.3683	0.3504	0.3571	3337600.0
2000-10-12 09:00:00	AAPL	Stock	0.3571	0.3661	0.3566	0.3571	150925600.0
2000-10-12 10:00:00	AAPL	Stock	0.3571	0.3705	0.3538	0.3683	196280000.0
2000-10-12 11:00:00	AAPL	Stock	0.3683	0.3717	0.3516	0.3549	253915200.0
2000-10-12 12:00:00	AAPL	Stock	0.3549	0.356	0.3482	0.3516	104036800.0
2000-10-12 13:00:00	AAPL	Stock	0.3516	0.3583	0.3504	0.3577	70364000.0
2000-10-12 14:00:00	AAPL	Stock	0.3583	0.3583	0.3527	0.356	74116000.0
2000-10-12 15:00:00	AAPL	Stock	0.356	0.3583	0.3538	0.3571	228564000.0
2000-10-12 16:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.3571	23032800.0
2000-10-12 17:00:00	AAPL	Stock	0.3571	0.3705	0.3571	0.3594	1321600.0
2000-10-12 18:00:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3583	95200.0
2000-10-12 08:00:00	MSFT	Stock	28.125	28.4375	27.8906	28.1562	214000.0
2000-10-12 09:00:00	MSFT	Stock	28.1719	28.4375	27.6562	27.6875	9736400.0
2000-10-12 10:00:00	MSFT	Stock	27.6875	28.3438	27.6562	28.0938	14938200.0
2000-10-12 11:00:00	MSFT	Stock	28.0938	28.2812	27.75	27.75	9472800.0
2000-10-12 12:00:00	MSFT	Stock	27.75	27.8125	26.9375	27.0625	17777400.0
2000-10-12 13:00:00	MSFT	Stock	27.0938	27.4375	27.0	27.0625	10249800.0
2000-10-12 14:00:00	MSFT	Stock	27.0938	27.2812	26.9062	27.2344	8746200.0
2000-10-12 15:00:00	MSFT	Stock	27.25	27.4375	26.9062	27.2188	12128600.0
2000-10-12 16:00:00	MSFT	Stock	27.1875	28.0	27.0156	27.2188	2606800.0
2000-10-12 17:00:00	MSFT	Stock	27.6094	27.6094	27.1875	27.1875	246600.0
2000-10-12 18:00:00	MSFT	Stock	27.1875	27.1875	27.0	27.1562	1800.0
2000-10-12 09:00:00	NVDA	Stock	0.2776	0.288	0.2773	0.2823	45240000.0
2000-10-12 10:00:00	NVDA	Stock	0.2823	0.2885	0.2732	0.288	48288000.0
2000-10-12 11:00:00	NVDA	Stock	0.2883	0.2938	0.2792	0.2823	76440000.0
2000-10-12 12:00:00	NVDA	Stock	0.2826	0.2852	0.2766	0.2784	37392000.0
2000-10-12 13:00:00	NVDA	Stock	0.2786	0.2792	0.2625	0.2688	65664000.0
2000-10-12 14:00:00	NVDA	Stock	0.2688	0.2703	0.2583	0.2622	38136000.0
2000-10-12 15:00:00	NVDA	Stock	0.2622	0.2688	0.2583	0.2609	61440000.0
2000-10-12 16:00:00	NVDA	Stock	0.2609	0.2651	0.2604	0.2625	4320000.0
2000-10-12 17:00:00	NVDA	Stock	0.263	0.2875	0.263	0.287	960000.0
2000-10-12 08:00:00	AMZN	Stock	1.3938	1.425	1.375	1.4062	264000.0
2000-10-12 09:00:00	AMZN	Stock	1.4	1.4375	1.375	1.375	14836000.0
2000-10-12 10:00:00	AMZN	Stock	1.375	1.3938	1.3406	1.3891	24380000.0
2000-10-12 11:00:00	AMZN	Stock	1.3906	1.4062	1.3031	1.3125	13344000.0
2000-10-12 12:00:00	AMZN	Stock	1.3125	1.3156	1.25	1.2969	32008000.0
2000-10-12 13:00:00	AMZN	Stock	1.3	1.3375	1.2906	1.3125	16358000.0
2000-10-12 14:00:00	AMZN	Stock	1.3156	1.3219	1.2688	1.2812	16238000.0
2000-10-12 15:00:00	AMZN	Stock	1.2812	1.3031	1.2313	1.2531	31068000.0
2000-10-12 16:00:00	AMZN	Stock	1.2531	1.3656	1.25	1.2625	1630000.0
2000-10-12 17:00:00	AMZN	Stock	1.2562	1.4219	1.225	1.25	192000.0
2000-10-12 18:00:00	AMZN	Stock	1.225	1.225	1.225	1.225	12000.0
2000-10-12 09:00:00	CL	Stock	25.025	25.06	24.8	24.805	476600.0
2000-10-12 10:00:00	CL	Stock	24.7	24.7	23.875	24.29	2047600.0
2000-10-12 11:00:00	CL	Stock	24.335	24.49	24.245	24.475	526200.0
2000-10-12 12:00:00	CL	Stock	24.48	24.65	24.4	24.4	502400.0
2000-10-12 13:00:00	CL	Stock	24.375	24.575	24.275	24.305	768400.0
2000-10-12 14:00:00	CL	Stock	24.345	24.4	24.0	24.375	1432400.0
2000-10-12 15:00:00	CL	Stock	24.375	24.425	24.325	24.41	1801600.0
2000-10-12 16:00:00	CL	Stock	24.35	24.4	24.325	24.325	109000.0

> showing 50 of 15,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time