PREVIEW / stock_1hour / 2000-10-13

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-13.parquet
  size:    309 KB
  rows:    15,905
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-13 08:00:00	AAPL	Stock	0.3566	0.3605	0.3538	0.3571	1932000.0
2000-10-13 09:00:00	AAPL	Stock	0.3594	0.3638	0.3538	0.3583	107402400.0
2000-10-13 10:00:00	AAPL	Stock	0.3583	0.3783	0.3571	0.3772	263597600.0
2000-10-13 11:00:00	AAPL	Stock	0.3772	0.3884	0.3728	0.3783	213623200.0
2000-10-13 12:00:00	AAPL	Stock	0.3783	0.3817	0.3772	0.3817	90692000.0
2000-10-13 13:00:00	AAPL	Stock	0.3817	0.394	0.3795	0.3929	156290400.0
2000-10-13 14:00:00	AAPL	Stock	0.3934	0.394	0.3839	0.3895	111003200.0
2000-10-13 15:00:00	AAPL	Stock	0.3895	0.3951	0.3839	0.3934	210593600.0
2000-10-13 16:00:00	AAPL	Stock	0.394	0.3945	0.3571	0.3906	49884800.0
2000-10-13 17:00:00	AAPL	Stock	0.3906	0.394	0.3895	0.3895	929600.0
2000-10-13 18:00:00	AAPL	Stock	0.3906	0.3917	0.3906	0.3906	44800.0
2000-10-13 08:00:00	MSFT	Stock	27.1875	27.5	27.0	27.25	57600.0
2000-10-13 09:00:00	MSFT	Stock	27.2812	27.2812	26.75	27.2188	12008800.0
2000-10-13 10:00:00	MSFT	Stock	27.25	27.4375	26.875	26.9688	12448400.0
2000-10-13 11:00:00	MSFT	Stock	26.9688	27.0312	26.7812	26.875	12433200.0
2000-10-13 12:00:00	MSFT	Stock	26.8594	26.9375	26.25	26.3125	18102800.0
2000-10-13 13:00:00	MSFT	Stock	26.3125	26.6406	26.0625	26.2188	13066800.0
2000-10-13 14:00:00	MSFT	Stock	26.2188	26.875	26.1562	26.8125	13692600.0
2000-10-13 15:00:00	MSFT	Stock	26.8125	27.0	26.375	26.8438	15612800.0
2000-10-13 16:00:00	MSFT	Stock	26.875	27.125	26.4688	27.0312	4310000.0
2000-10-13 17:00:00	MSFT	Stock	27.0	27.125	26.9375	27.0312	37000.0
2000-10-13 18:00:00	MSFT	Stock	27.0	27.125	27.0	27.0625	16200.0
2000-10-13 08:00:00	NVDA	Stock	0.2625	0.2625	0.2617	0.2625	312000.0
2000-10-13 09:00:00	NVDA	Stock	0.262	0.2724	0.2599	0.2724	36600000.0
2000-10-13 10:00:00	NVDA	Stock	0.2719	0.2792	0.2682	0.2734	59688000.0
2000-10-13 11:00:00	NVDA	Stock	0.2742	0.275	0.2688	0.2719	58800000.0
2000-10-13 12:00:00	NVDA	Stock	0.2724	0.2771	0.2714	0.2759	66216000.0
2000-10-13 13:00:00	NVDA	Stock	0.2742	0.2786	0.2727	0.2772	62016000.0
2000-10-13 14:00:00	NVDA	Stock	0.2771	0.2792	0.2766	0.2781	103392000.0
2000-10-13 15:00:00	NVDA	Stock	0.2776	0.2779	0.2708	0.2714	121176000.0
2000-10-13 16:00:00	NVDA	Stock	0.2714	0.2781	0.2708	0.2708	43176000.0
2000-10-13 08:00:00	AMZN	Stock	1.25	1.2625	1.2375	1.2531	236000.0
2000-10-13 09:00:00	AMZN	Stock	1.25	1.2656	1.175	1.2656	37670000.0
2000-10-13 10:00:00	AMZN	Stock	1.2641	1.4	1.2594	1.3031	29160000.0
2000-10-13 11:00:00	AMZN	Stock	1.3031	1.3438	1.275	1.3344	11228000.0
2000-10-13 12:00:00	AMZN	Stock	1.3344	1.35	1.3	1.3094	8480000.0
2000-10-13 13:00:00	AMZN	Stock	1.3125	1.3531	1.3094	1.3438	9652000.0
2000-10-13 14:00:00	AMZN	Stock	1.3438	1.3938	1.3375	1.3906	12986000.0
2000-10-13 15:00:00	AMZN	Stock	1.3891	1.4438	1.3719	1.4203	27480000.0
2000-10-13 16:00:00	AMZN	Stock	1.4188	1.425	1.2203	1.4188	3088000.0
2000-10-13 17:00:00	AMZN	Stock	1.4	1.4313	1.3969	1.4313	116000.0
2000-10-13 18:00:00	AMZN	Stock	1.4313	1.4562	1.4313	1.4562	68000.0
2000-10-13 09:00:00	CL	Stock	24.4	24.5	24.375	24.5	469000.0
2000-10-13 10:00:00	CL	Stock	24.495	24.725	24.475	24.57	888200.0
2000-10-13 11:00:00	CL	Stock	24.58	24.74	24.58	24.74	534800.0
2000-10-13 12:00:00	CL	Stock	24.735	24.805	24.725	24.8	903800.0
2000-10-13 13:00:00	CL	Stock	24.82	24.82	24.75	24.775	807200.0
2000-10-13 14:00:00	CL	Stock	24.78	25.055	24.78	25.05	558400.0
2000-10-13 15:00:00	CL	Stock	25.045	25.215	25.045	25.21	1510400.0
2000-10-13 16:00:00	CL	Stock	25.21	25.21	24.86	24.86	1044200.0

> showing 50 of 15,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time