PREVIEW / stock_1hour / 2000-10-19

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-19.parquet
  size:    306 KB
  rows:    15,718
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 08:00:00	AAPL	Stock	0.3036	0.3348	0.2857	0.3315	26157600.0
2000-10-19 09:00:00	AAPL	Stock	0.3304	0.3438	0.3147	0.3281	288288000.0
2000-10-19 10:00:00	AAPL	Stock	0.3292	0.3538	0.3281	0.346	311074400.0
2000-10-19 11:00:00	AAPL	Stock	0.3449	0.3527	0.3438	0.3449	176820000.0
2000-10-19 12:00:00	AAPL	Stock	0.3449	0.3482	0.3371	0.3393	128665600.0
2000-10-19 13:00:00	AAPL	Stock	0.3404	0.3404	0.3304	0.3315	154716800.0
2000-10-19 14:00:00	AAPL	Stock	0.3315	0.3393	0.3292	0.3348	99400000.0
2000-10-19 15:00:00	AAPL	Stock	0.3348	0.3393	0.3315	0.3382	204142400.0
2000-10-19 16:00:00	AAPL	Stock	0.3382	0.3426	0.3092	0.3393	14672000.0
2000-10-19 17:00:00	AAPL	Stock	0.3415	0.3438	0.3393	0.3438	520800.0
2000-10-19 18:00:00	AAPL	Stock	0.3438	0.3527	0.3438	0.3482	1887200.0
2000-10-19 08:00:00	MSFT	Stock	28.0	28.75	28.0	28.5625	3897600.0
2000-10-19 09:00:00	MSFT	Stock	28.625	29.4688	26.0312	29.4375	48513600.0
2000-10-19 10:00:00	MSFT	Stock	29.4375	30.0312	29.375	29.875	42282000.0
2000-10-19 11:00:00	MSFT	Stock	29.875	30.6562	29.75	30.375	34420800.0
2000-10-19 12:00:00	MSFT	Stock	30.4062	30.625	30.25	30.375	22561200.0
2000-10-19 13:00:00	MSFT	Stock	30.375	30.375	29.9062	30.0	21451000.0
2000-10-19 14:00:00	MSFT	Stock	30.0312	30.9688	30.0	30.7969	26397800.0
2000-10-19 15:00:00	MSFT	Stock	30.8438	31.0938	30.625	30.875	30903000.0
2000-10-19 16:00:00	MSFT	Stock	30.9062	31.1875	30.0469	31.125	4959600.0
2000-10-19 17:00:00	MSFT	Stock	31.1406	31.1406	29.7188	31.0625	87600.0
2000-10-19 18:00:00	MSFT	Stock	31.0625	31.1562	31.0	31.125	33200.0
2000-10-19 09:00:00	NVDA	Stock	0.2531	0.2633	0.2531	0.2598	19848000.0
2000-10-19 10:00:00	NVDA	Stock	0.2598	0.2643	0.2536	0.2565	34632000.0
2000-10-19 11:00:00	NVDA	Stock	0.2565	0.2635	0.2542	0.2602	81696000.0
2000-10-19 12:00:00	NVDA	Stock	0.2599	0.2602	0.2573	0.2602	23664000.0
2000-10-19 13:00:00	NVDA	Stock	0.2583	0.2688	0.2583	0.2656	21600000.0
2000-10-19 14:00:00	NVDA	Stock	0.2656	0.2667	0.2628	0.2641	32400000.0
2000-10-19 15:00:00	NVDA	Stock	0.2664	0.2672	0.2602	0.2654	48384000.0
2000-10-19 16:00:00	NVDA	Stock	0.2654	0.2682	0.2632	0.2656	4608000.0
2000-10-19 17:00:00	NVDA	Stock	0.2681	0.2681	0.2654	0.2654	72000.0
2000-10-19 08:00:00	AMZN	Stock	1.35	1.375	1.2578	1.3688	1694000.0
2000-10-19 09:00:00	AMZN	Stock	1.35	1.3516	1.2781	1.2844	31334000.0
2000-10-19 10:00:00	AMZN	Stock	1.2812	1.3125	1.2094	1.2812	31398000.0
2000-10-19 11:00:00	AMZN	Stock	1.2781	1.3	1.2438	1.25	20654000.0
2000-10-19 12:00:00	AMZN	Stock	1.2531	1.3219	1.25	1.2938	15598000.0
2000-10-19 13:00:00	AMZN	Stock	1.2938	1.3438	1.2844	1.3	26694000.0
2000-10-19 14:00:00	AMZN	Stock	1.3	1.375	1.2844	1.3719	22728000.0
2000-10-19 15:00:00	AMZN	Stock	1.375	1.4062	1.3625	1.3812	43038000.0
2000-10-19 16:00:00	AMZN	Stock	1.3906	1.45	1.375	1.45	5218000.0
2000-10-19 17:00:00	AMZN	Stock	1.45	1.4813	1.4484	1.4531	576000.0
2000-10-19 18:00:00	AMZN	Stock	1.45	1.4625	1.4469	1.4469	42000.0
2000-10-19 09:00:00	CL	Stock	25.1	25.175	24.925	25.08	389800.0
2000-10-19 10:00:00	CL	Stock	25.05	25.055	24.7	24.71	1094400.0
2000-10-19 11:00:00	CL	Stock	24.705	25.2	24.69	25.185	657800.0
2000-10-19 12:00:00	CL	Stock	25.125	25.245	25.125	25.175	139600.0
2000-10-19 13:00:00	CL	Stock	25.2	25.45	25.175	25.45	281000.0
2000-10-19 14:00:00	CL	Stock	25.45	25.45	25.23	25.275	564200.0
2000-10-19 15:00:00	CL	Stock	25.275	25.325	25.125	25.14	977800.0
2000-10-19 16:00:00	CL	Stock	25.12	25.185	25.12	25.185	74600.0

> showing 50 of 15,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time