PREVIEW / stock_1hour / 2000-10-23

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-23.parquet
  size:    303 KB
  rows:    15,563
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 08:00:00	AAPL	Stock	0.3661	0.3661	0.3504	0.3527	252000.0
2000-10-23 09:00:00	AAPL	Stock	0.3527	0.3616	0.3471	0.3516	58279200.0
2000-10-23 10:00:00	AAPL	Stock	0.3516	0.3672	0.3504	0.365	144060000.0
2000-10-23 11:00:00	AAPL	Stock	0.365	0.365	0.3594	0.3627	53967200.0
2000-10-23 12:00:00	AAPL	Stock	0.3627	0.365	0.3594	0.3627	79676800.0
2000-10-23 13:00:00	AAPL	Stock	0.3622	0.365	0.3605	0.3627	41361600.0
2000-10-23 14:00:00	AAPL	Stock	0.3622	0.3638	0.3571	0.3571	35728000.0
2000-10-23 15:00:00	AAPL	Stock	0.3571	0.365	0.3571	0.3616	71971200.0
2000-10-23 16:00:00	AAPL	Stock	0.3627	0.3728	0.3599	0.3661	31785600.0
2000-10-23 17:00:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3644	140000.0
2000-10-23 18:00:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	106400.0
2000-10-23 08:00:00	MSFT	Stock	32.5	32.5	32.0	32.3125	35800.0
2000-10-23 09:00:00	MSFT	Stock	32.3125	33.125	32.25	32.5312	14501400.0
2000-10-23 10:00:00	MSFT	Stock	32.5	32.5938	31.6562	31.7812	36630200.0
2000-10-23 11:00:00	MSFT	Stock	31.8125	31.9688	31.6562	31.75	11882800.0
2000-10-23 12:00:00	MSFT	Stock	31.7812	31.7812	31.0	31.2188	33891600.0
2000-10-23 13:00:00	MSFT	Stock	31.1875	31.2188	30.5312	30.6875	21467600.0
2000-10-23 14:00:00	MSFT	Stock	30.6719	30.875	30.3438	30.625	21364800.0
2000-10-23 15:00:00	MSFT	Stock	30.625	31.125	30.5	31.0312	27537800.0
2000-10-23 16:00:00	MSFT	Stock	31.0312	31.6562	30.7031	31.0	6042200.0
2000-10-23 17:00:00	MSFT	Stock	31.0625	31.0781	30.9375	31.0312	19800.0
2000-10-23 18:00:00	MSFT	Stock	31.0	31.0312	31.0	31.0312	5400.0
2000-10-23 09:00:00	NVDA	Stock	0.2924	0.2943	0.2893	0.2917	23496000.0
2000-10-23 10:00:00	NVDA	Stock	0.2917	0.2922	0.2818	0.2865	43176000.0
2000-10-23 11:00:00	NVDA	Stock	0.2865	0.2896	0.2818	0.2833	18624000.0
2000-10-23 12:00:00	NVDA	Stock	0.2828	0.2924	0.2828	0.2901	25512000.0
2000-10-23 13:00:00	NVDA	Stock	0.2896	0.2901	0.2867	0.2892	11112000.0
2000-10-23 14:00:00	NVDA	Stock	0.2893	0.2896	0.2776	0.2857	22152000.0
2000-10-23 15:00:00	NVDA	Stock	0.2841	0.2854	0.2745	0.2839	19056000.0
2000-10-23 16:00:00	NVDA	Stock	0.2836	0.2896	0.2831	0.2854	3864000.0
2000-10-23 08:00:00	AMZN	Stock	1.5344	1.5375	1.4781	1.4875	248000.0
2000-10-23 09:00:00	AMZN	Stock	1.4844	1.5094	1.4125	1.4141	24572000.0
2000-10-23 10:00:00	AMZN	Stock	1.4156	1.4594	1.3812	1.4406	40178000.0
2000-10-23 11:00:00	AMZN	Stock	1.4406	1.4438	1.4094	1.4156	16590000.0
2000-10-23 12:00:00	AMZN	Stock	1.4141	1.4188	1.3938	1.4062	24762000.0
2000-10-23 13:00:00	AMZN	Stock	1.4094	1.45	1.4062	1.45	18370000.0
2000-10-23 14:00:00	AMZN	Stock	1.45	1.4688	1.4313	1.45	22846000.0
2000-10-23 15:00:00	AMZN	Stock	1.45	1.5188	1.45	1.5	40370000.0
2000-10-23 16:00:00	AMZN	Stock	1.5	1.5125	1.4625	1.475	4018000.0
2000-10-23 17:00:00	AMZN	Stock	1.4875	1.4906	1.475	1.4813	74000.0
2000-10-23 18:00:00	AMZN	Stock	1.4813	1.4906	1.4813	1.4813	58000.0
2000-10-23 09:00:00	CL	Stock	25.3	25.31	25.125	25.125	385200.0
2000-10-23 10:00:00	CL	Stock	25.085	25.125	25.02	25.095	517600.0
2000-10-23 11:00:00	CL	Stock	25.095	25.1	24.84	24.86	838000.0
2000-10-23 12:00:00	CL	Stock	24.875	24.97	24.75	24.79	441800.0
2000-10-23 13:00:00	CL	Stock	24.8	24.925	24.8	24.865	329600.0
2000-10-23 14:00:00	CL	Stock	24.875	25.0	24.825	24.825	498200.0
2000-10-23 15:00:00	CL	Stock	24.85	24.95	24.67	24.705	1013600.0
2000-10-23 16:00:00	CL	Stock	24.7	24.7	24.7	24.7	128000.0
2000-10-23 17:00:00	CL	Stock	24.7	24.7	24.7	24.7	44000.0

> showing 50 of 15,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time