PREVIEW / stock_1hour / 2000-10-24

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-24.parquet
  size:    301 KB
  rows:    15,646
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 08:00:00	AAPL	Stock	0.3622	0.3705	0.3571	0.3672	1764000.0
2000-10-24 09:00:00	AAPL	Stock	0.3672	0.375	0.3571	0.3571	75868800.0
2000-10-24 10:00:00	AAPL	Stock	0.3571	0.3594	0.3504	0.3504	86004800.0
2000-10-24 11:00:00	AAPL	Stock	0.3504	0.3527	0.346	0.3482	101757600.0
2000-10-24 12:00:00	AAPL	Stock	0.3493	0.3493	0.3404	0.3404	86212000.0
2000-10-24 13:00:00	AAPL	Stock	0.3404	0.3426	0.3359	0.3393	105554400.0
2000-10-24 14:00:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3371	88603200.0
2000-10-24 15:00:00	AAPL	Stock	0.3382	0.3415	0.3359	0.3382	181675200.0
2000-10-24 16:00:00	AAPL	Stock	0.3371	0.3504	0.3348	0.3393	30284800.0
2000-10-24 17:00:00	AAPL	Stock	0.3393	0.3415	0.3348	0.3387	632800.0
2000-10-24 18:00:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3354	593600.0
2000-10-24 08:00:00	MSFT	Stock	31.0469	31.5	31.0469	31.3438	230400.0
2000-10-24 09:00:00	MSFT	Stock	31.375	31.4688	31.0625	31.0938	8636000.0
2000-10-24 10:00:00	MSFT	Stock	31.0938	31.25	30.6562	31.0	13660000.0
2000-10-24 11:00:00	MSFT	Stock	31.0	31.125	30.75	30.8438	8118800.0
2000-10-24 12:00:00	MSFT	Stock	30.8438	31.0	30.7031	30.8438	11134200.0
2000-10-24 13:00:00	MSFT	Stock	30.8125	30.8438	30.25	30.3438	18245000.0
2000-10-24 14:00:00	MSFT	Stock	30.3438	30.5	30.0938	30.3438	10422600.0
2000-10-24 15:00:00	MSFT	Stock	30.3438	30.7812	30.3125	30.75	16753600.0
2000-10-24 16:00:00	MSFT	Stock	30.75	31.3438	30.4688	30.5312	1976600.0
2000-10-24 17:00:00	MSFT	Stock	30.5312	30.625	30.3125	30.4375	81600.0
2000-10-24 18:00:00	MSFT	Stock	30.4375	30.5	30.25	30.25	7200.0
2000-10-24 09:00:00	NVDA	Stock	0.2828	0.287	0.276	0.2823	7536000.0
2000-10-24 10:00:00	NVDA	Stock	0.2831	0.2844	0.2792	0.2823	24432000.0
2000-10-24 11:00:00	NVDA	Stock	0.2822	0.2826	0.2792	0.2794	17784000.0
2000-10-24 12:00:00	NVDA	Stock	0.2794	0.2813	0.2734	0.274	33696000.0
2000-10-24 13:00:00	NVDA	Stock	0.274	0.2789	0.274	0.2771	17232000.0
2000-10-24 14:00:00	NVDA	Stock	0.2772	0.2813	0.2766	0.2779	27000000.0
2000-10-24 15:00:00	NVDA	Stock	0.2781	0.2818	0.2734	0.2747	52944000.0
2000-10-24 16:00:00	NVDA	Stock	0.2745	0.2747	0.2729	0.2729	648000.0
2000-10-24 08:00:00	AMZN	Stock	1.475	1.5125	1.475	1.5094	232000.0
2000-10-24 09:00:00	AMZN	Stock	1.5	1.5125	1.45	1.4969	16470000.0
2000-10-24 10:00:00	AMZN	Stock	1.4938	1.6438	1.4938	1.6	52426000.0
2000-10-24 11:00:00	AMZN	Stock	1.6	1.6188	1.5719	1.5875	21690000.0
2000-10-24 12:00:00	AMZN	Stock	1.5844	1.5906	1.5438	1.5812	14886000.0
2000-10-24 13:00:00	AMZN	Stock	1.5781	1.6063	1.5281	1.5312	16432000.0
2000-10-24 14:00:00	AMZN	Stock	1.5312	1.5531	1.4625	1.4844	27688000.0
2000-10-24 15:00:00	AMZN	Stock	1.4844	1.5062	1.4406	1.475	50938000.0
2000-10-24 16:00:00	AMZN	Stock	1.475	1.7188	1.4438	1.6562	37916000.0
2000-10-24 17:00:00	AMZN	Stock	1.6531	1.7	1.575	1.6625	16584000.0
2000-10-24 18:00:00	AMZN	Stock	1.6734	1.6734	1.6219	1.6375	4920000.0
2000-10-24 09:00:00	CL	Stock	25.1	25.925	25.1	25.92	793200.0
2000-10-24 10:00:00	CL	Stock	25.905	26.5	25.905	26.5	1114400.0
2000-10-24 11:00:00	CL	Stock	26.5	26.515	26.25	26.3	926000.0
2000-10-24 12:00:00	CL	Stock	26.33	26.46	26.305	26.46	666200.0
2000-10-24 13:00:00	CL	Stock	26.46	26.975	26.45	26.725	611000.0
2000-10-24 14:00:00	CL	Stock	26.725	26.775	26.315	26.38	431800.0
2000-10-24 15:00:00	CL	Stock	26.38	26.575	26.225	26.565	907200.0
2000-10-24 16:00:00	CL	Stock	26.565	26.75	26.41	26.41	459000.0
2000-10-24 17:00:00	CL	Stock	26.525	26.525	26.525	26.525	34000.0

> showing 50 of 15,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time