PREVIEW / stock_1hour / 2000-10-25

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-25.parquet
  size:    302 KB
  rows:    15,699
  symbols: 1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 08:00:00	AAPL	Stock	0.3354	0.3393	0.3304	0.3348	364000.0
2000-10-25 09:00:00	AAPL	Stock	0.3354	0.3426	0.3348	0.3404	85691200.0
2000-10-25 10:00:00	AAPL	Stock	0.3404	0.3415	0.3326	0.3393	119072800.0
2000-10-25 11:00:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3382	79581600.0
2000-10-25 12:00:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3371	52438400.0
2000-10-25 13:00:00	AAPL	Stock	0.3371	0.3382	0.3337	0.3359	49604800.0
2000-10-25 14:00:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3348	101012800.0
2000-10-25 15:00:00	AAPL	Stock	0.3348	0.3371	0.3292	0.3304	90792800.0
2000-10-25 16:00:00	AAPL	Stock	0.3292	0.3359	0.3259	0.3304	10948000.0
2000-10-25 17:00:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	3584000.0
2000-10-25 18:00:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	72800.0
2000-10-25 08:00:00	MSFT	Stock	30.25	30.7656	30.25	30.5625	90400.0
2000-10-25 09:00:00	MSFT	Stock	30.625	31.1562	30.4688	30.7188	12744000.0
2000-10-25 10:00:00	MSFT	Stock	30.7188	31.1875	30.2188	31.1562	26043800.0
2000-10-25 11:00:00	MSFT	Stock	31.1562	31.7188	31.125	31.375	18829600.0
2000-10-25 12:00:00	MSFT	Stock	31.3906	31.5938	30.7812	30.8906	24010200.0
2000-10-25 13:00:00	MSFT	Stock	30.875	31.0312	30.5	30.5	13839000.0
2000-10-25 14:00:00	MSFT	Stock	30.5	31.0	30.375	30.4688	33755800.0
2000-10-25 15:00:00	MSFT	Stock	30.4688	30.6875	30.25	30.625	26555000.0
2000-10-25 16:00:00	MSFT	Stock	30.5938	31.0	30.3438	30.6875	1985000.0
2000-10-25 17:00:00	MSFT	Stock	30.6562	30.6562	30.5312	30.5312	91200.0
2000-10-25 18:00:00	MSFT	Stock	30.5312	30.5312	30.5	30.5	800.0
2000-10-25 08:00:00	NVDA	Stock	0.2708	0.2708	0.2708	0.2708	24000.0
2000-10-25 09:00:00	NVDA	Stock	0.2688	0.2708	0.263	0.2641	27408000.0
2000-10-25 10:00:00	NVDA	Stock	0.2648	0.2648	0.2542	0.2602	49224000.0
2000-10-25 11:00:00	NVDA	Stock	0.2589	0.2698	0.257	0.2609	39024000.0
2000-10-25 12:00:00	NVDA	Stock	0.2604	0.2635	0.257	0.2625	44112000.0
2000-10-25 13:00:00	NVDA	Stock	0.2625	0.2625	0.2563	0.257	42384000.0
2000-10-25 14:00:00	NVDA	Stock	0.257	0.2641	0.2563	0.2624	56352000.0
2000-10-25 15:00:00	NVDA	Stock	0.2625	0.265	0.2487	0.2505	80112000.0
2000-10-25 16:00:00	NVDA	Stock	0.2505	0.2633	0.2497	0.2633	3648000.0
2000-10-25 08:00:00	AMZN	Stock	1.65	1.6875	1.575	1.6125	3268000.0
2000-10-25 09:00:00	AMZN	Stock	1.6125	1.7359	1.6094	1.7094	91804000.0
2000-10-25 10:00:00	AMZN	Stock	1.7094	1.7375	1.6812	1.7188	83612000.0
2000-10-25 11:00:00	AMZN	Stock	1.7156	1.8156	1.7094	1.7656	109210000.0
2000-10-25 12:00:00	AMZN	Stock	1.7641	1.7781	1.7188	1.7438	42250000.0
2000-10-25 13:00:00	AMZN	Stock	1.7469	1.7625	1.7125	1.725	34224000.0
2000-10-25 14:00:00	AMZN	Stock	1.7219	1.7625	1.6562	1.6719	56560000.0
2000-10-25 15:00:00	AMZN	Stock	1.6719	1.6719	1.5875	1.5969	87602000.0
2000-10-25 16:00:00	AMZN	Stock	1.5938	1.7922	1.5875	1.5938	11150000.0
2000-10-25 17:00:00	AMZN	Stock	1.6156	1.6219	1.5938	1.6063	762000.0
2000-10-25 18:00:00	AMZN	Stock	1.6125	1.625	1.6094	1.6125	198000.0
2000-10-25 09:00:00	CL	Stock	27.375	27.415	27.225	27.365	650600.0
2000-10-25 10:00:00	CL	Stock	27.36	27.47	27.285	27.47	508400.0
2000-10-25 11:00:00	CL	Stock	27.465	27.465	27.125	27.28	588200.0
2000-10-25 12:00:00	CL	Stock	27.29	27.37	27.125	27.225	368800.0
2000-10-25 13:00:00	CL	Stock	27.225	27.325	27.125	27.125	241400.0
2000-10-25 14:00:00	CL	Stock	27.125	27.94	27.125	27.825	1090600.0
2000-10-25 15:00:00	CL	Stock	27.825	27.85	27.5	27.675	918200.0
2000-10-25 16:00:00	CL	Stock	27.7	27.775	27.445	27.445	123800.0

> showing 50 of 15,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time