PREVIEW / stock_1hour / 2000-10-26

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-26.parquet
  size:    306 KB
  rows:    15,593
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-26 08:00:00	AAPL	Stock	0.3482	0.3482	0.3304	0.3348	1265600.0
2000-10-26 09:00:00	AAPL	Stock	0.3348	0.3371	0.3304	0.3359	53502400.0
2000-10-26 10:00:00	AAPL	Stock	0.3348	0.3371	0.3248	0.3259	87365600.0
2000-10-26 11:00:00	AAPL	Stock	0.3259	0.3292	0.3214	0.3225	111143200.0
2000-10-26 12:00:00	AAPL	Stock	0.3237	0.3292	0.3225	0.3237	50416800.0
2000-10-26 13:00:00	AAPL	Stock	0.3237	0.3248	0.3136	0.3147	117717600.0
2000-10-26 14:00:00	AAPL	Stock	0.3158	0.3237	0.3125	0.3214	115780000.0
2000-10-26 15:00:00	AAPL	Stock	0.3203	0.3315	0.3192	0.3315	122231200.0
2000-10-26 16:00:00	AAPL	Stock	0.3315	0.3549	0.322	0.3348	11642400.0
2000-10-26 17:00:00	AAPL	Stock	0.3337	0.3348	0.3315	0.3348	280000.0
2000-10-26 18:00:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3348	218400.0
2000-10-26 08:00:00	MSFT	Stock	31.0	31.0	30.5625	30.625	325600.0
2000-10-26 09:00:00	MSFT	Stock	30.625	31.0312	30.4062	31.0	10139800.0
2000-10-26 10:00:00	MSFT	Stock	31.0	31.4375	30.8594	31.3125	12831600.0
2000-10-26 11:00:00	MSFT	Stock	31.2812	31.5625	31.0	31.5625	13299800.0
2000-10-26 12:00:00	MSFT	Stock	31.5312	32.0	31.5	31.8125	15451000.0
2000-10-26 13:00:00	MSFT	Stock	31.8125	31.875	31.4062	31.6875	9551000.0
2000-10-26 14:00:00	MSFT	Stock	31.6562	32.4688	31.5312	32.3438	18402800.0
2000-10-26 15:00:00	MSFT	Stock	32.3438	32.5312	32.125	32.25	24022200.0
2000-10-26 16:00:00	MSFT	Stock	32.25	32.5	31.0625	32.3125	5160800.0
2000-10-26 17:00:00	MSFT	Stock	32.3125	32.5	31.4531	32.5	33400.0
2000-10-26 18:00:00	MSFT	Stock	32.5	32.7344	32.5	32.6562	14600.0
2000-10-26 08:00:00	NVDA	Stock	0.2504	0.2504	0.2504	0.2504	480000.0
2000-10-26 09:00:00	NVDA	Stock	0.2542	0.2542	0.2458	0.2477	18144000.0
2000-10-26 10:00:00	NVDA	Stock	0.2492	0.2708	0.2458	0.2521	41160000.0
2000-10-26 11:00:00	NVDA	Stock	0.2521	0.2544	0.2443	0.2443	24840000.0
2000-10-26 12:00:00	NVDA	Stock	0.2443	0.25	0.2424	0.2461	18552000.0
2000-10-26 13:00:00	NVDA	Stock	0.2474	0.2484	0.2354	0.2393	34416000.0
2000-10-26 14:00:00	NVDA	Stock	0.2396	0.25	0.2344	0.2477	33072000.0
2000-10-26 15:00:00	NVDA	Stock	0.2484	0.2625	0.243	0.2612	54360000.0
2000-10-26 16:00:00	NVDA	Stock	0.2612	0.2612	0.2471	0.2612	4056000.0
2000-10-26 17:00:00	NVDA	Stock	0.2603	0.2603	0.2603	0.2603	24000.0
2000-10-26 08:00:00	AMZN	Stock	1.6125	1.65	1.5969	1.6031	688000.0
2000-10-26 09:00:00	AMZN	Stock	1.6063	1.6859	1.55	1.6656	30184000.0
2000-10-26 10:00:00	AMZN	Stock	1.6656	1.7375	1.6625	1.675	53588000.0
2000-10-26 11:00:00	AMZN	Stock	1.6719	1.6938	1.6375	1.6781	34252000.0
2000-10-26 12:00:00	AMZN	Stock	1.675	1.7031	1.6438	1.6594	26930000.0
2000-10-26 13:00:00	AMZN	Stock	1.6594	1.6812	1.5594	1.5656	40268000.0
2000-10-26 14:00:00	AMZN	Stock	1.5688	1.7141	1.5594	1.7031	55616000.0
2000-10-26 15:00:00	AMZN	Stock	1.7062	1.8625	1.6938	1.8438	65414000.0
2000-10-26 16:00:00	AMZN	Stock	1.8484	1.9	1.7	1.8	11380000.0
2000-10-26 17:00:00	AMZN	Stock	1.8	1.825	1.5859	1.8125	346000.0
2000-10-26 18:00:00	AMZN	Stock	1.8125	1.8188	1.7969	1.7984	66000.0
2000-10-26 09:00:00	CL	Stock	27.755	27.875	27.725	27.745	462000.0
2000-10-26 10:00:00	CL	Stock	27.75	28.0	27.375	27.975	618800.0
2000-10-26 11:00:00	CL	Stock	27.95	28.44	27.9	28.3	737800.0
2000-10-26 12:00:00	CL	Stock	28.275	28.435	27.96	28.055	788600.0
2000-10-26 13:00:00	CL	Stock	28.025	28.105	27.95	27.95	465800.0
2000-10-26 14:00:00	CL	Stock	27.955	27.99	27.65	27.7	836600.0
2000-10-26 15:00:00	CL	Stock	27.675	27.8	27.675	27.755	996000.0

> showing 50 of 15,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time