PREVIEW / stock_1hour / 2000-10-27

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-27.parquet
  size:    303 KB
  rows:    15,487
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 08:00:00	AAPL	Stock	0.3348	0.3382	0.3315	0.3371	448000.0
2000-10-27 09:00:00	AAPL	Stock	0.3393	0.3426	0.3326	0.3326	115012800.0
2000-10-27 10:00:00	AAPL	Stock	0.3326	0.3326	0.3225	0.3237	107116800.0
2000-10-27 11:00:00	AAPL	Stock	0.3248	0.3304	0.3214	0.3281	110023200.0
2000-10-27 12:00:00	AAPL	Stock	0.3281	0.3304	0.3203	0.3203	86167200.0
2000-10-27 13:00:00	AAPL	Stock	0.3203	0.3259	0.3203	0.3225	70168000.0
2000-10-27 14:00:00	AAPL	Stock	0.3237	0.3248	0.3192	0.3225	69473600.0
2000-10-27 15:00:00	AAPL	Stock	0.3214	0.3326	0.3214	0.3315	122416000.0
2000-10-27 16:00:00	AAPL	Stock	0.3326	0.3326	0.3259	0.3304	28285600.0
2000-10-27 17:00:00	AAPL	Stock	0.3292	0.3326	0.3281	0.3326	358400.0
2000-10-27 18:00:00	AAPL	Stock	0.3304	0.332	0.3304	0.3304	61600.0
2000-10-27 08:00:00	MSFT	Stock	32.625	32.9688	31.9375	32.125	164800.0
2000-10-27 09:00:00	MSFT	Stock	32.125	33.0312	32.0625	32.8125	12200200.0
2000-10-27 10:00:00	MSFT	Stock	32.8125	33.3125	32.8125	33.0938	19050800.0
2000-10-27 11:00:00	MSFT	Stock	33.1094	34.0312	32.875	34.0	20195800.0
2000-10-27 12:00:00	MSFT	Stock	34.0	34.0625	33.5625	33.8125	13301200.0
2000-10-27 13:00:00	MSFT	Stock	33.8125	34.3125	33.75	34.25	9110800.0
2000-10-27 14:00:00	MSFT	Stock	34.25	34.5938	34.0938	34.2188	16531600.0
2000-10-27 15:00:00	MSFT	Stock	34.2188	34.25	33.6875	33.8438	18659000.0
2000-10-27 16:00:00	MSFT	Stock	33.875	34.0156	33.625	33.8125	7059600.0
2000-10-27 17:00:00	MSFT	Stock	33.8125	33.875	33.6562	33.6562	13600.0
2000-10-27 18:00:00	MSFT	Stock	33.75	33.8438	33.75	33.8438	600.0
2000-10-27 09:00:00	NVDA	Stock	0.262	0.2678	0.2542	0.2617	19056000.0
2000-10-27 10:00:00	NVDA	Stock	0.2625	0.2664	0.2563	0.2589	17712000.0
2000-10-27 11:00:00	NVDA	Stock	0.2591	0.2641	0.2573	0.2609	27840000.0
2000-10-27 12:00:00	NVDA	Stock	0.2602	0.2604	0.2542	0.2552	27360000.0
2000-10-27 13:00:00	NVDA	Stock	0.2547	0.2599	0.2542	0.2583	24672000.0
2000-10-27 14:00:00	NVDA	Stock	0.2573	0.2583	0.2503	0.2529	25800000.0
2000-10-27 15:00:00	NVDA	Stock	0.2526	0.2583	0.2458	0.2552	46680000.0
2000-10-27 16:00:00	NVDA	Stock	0.2542	0.2565	0.2542	0.2552	6624000.0
2000-10-27 08:00:00	AMZN	Stock	1.8125	1.825	1.6875	1.7156	2344000.0
2000-10-27 09:00:00	AMZN	Stock	1.7219	1.875	1.65	1.8266	63548000.0
2000-10-27 10:00:00	AMZN	Stock	1.8297	1.8375	1.7625	1.7688	38930000.0
2000-10-27 11:00:00	AMZN	Stock	1.7656	1.8375	1.7406	1.8062	37414000.0
2000-10-27 12:00:00	AMZN	Stock	1.8062	1.8156	1.7812	1.8062	14384000.0
2000-10-27 13:00:00	AMZN	Stock	1.8094	1.8219	1.7781	1.8125	15096000.0
2000-10-27 14:00:00	AMZN	Stock	1.8156	1.8156	1.7875	1.7875	14346000.0
2000-10-27 15:00:00	AMZN	Stock	1.7875	1.8	1.7469	1.7812	36240000.0
2000-10-27 16:00:00	AMZN	Stock	1.7828	1.8	1.7625	1.7812	3190000.0
2000-10-27 17:00:00	AMZN	Stock	1.7656	1.7656	1.7625	1.7656	14000.0
2000-10-27 18:00:00	AMZN	Stock	1.775	1.775	1.775	1.775	10000.0
2000-10-27 09:00:00	CL	Stock	27.745	27.745	27.6	27.605	492400.0
2000-10-27 10:00:00	CL	Stock	27.6	28.25	27.575	28.005	622600.0
2000-10-27 11:00:00	CL	Stock	28.02	28.275	28.005	28.275	586600.0
2000-10-27 12:00:00	CL	Stock	28.275	28.45	28.255	28.395	329200.0
2000-10-27 13:00:00	CL	Stock	28.39	28.4	28.175	28.195	305200.0
2000-10-27 14:00:00	CL	Stock	28.19	28.325	28.125	28.3	346800.0
2000-10-27 15:00:00	CL	Stock	28.305	28.81	28.305	28.81	1086800.0
2000-10-27 16:00:00	CL	Stock	28.81	28.81	28.2	28.81	599400.0
2000-10-27 17:00:00	CL	Stock	28.81	28.81	28.81	28.81	19000.0

> showing 50 of 15,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time