PREVIEW / stock_1hour / 2000-10-30

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-10-30.parquet
  size:    311 KB
  rows:    16,020
  symbols: 1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 08:00:00	AAPL	Stock	0.3393	0.3454	0.3309	0.3371	2844800.0
2000-10-30 09:00:00	AAPL	Stock	0.3348	0.3482	0.3348	0.3449	99484000.0
2000-10-30 10:00:00	AAPL	Stock	0.3471	0.3471	0.3359	0.3393	108640000.0
2000-10-30 11:00:00	AAPL	Stock	0.3393	0.3438	0.3382	0.3393	58178400.0
2000-10-30 12:00:00	AAPL	Stock	0.3382	0.3426	0.3359	0.3415	44861600.0
2000-10-30 13:00:00	AAPL	Stock	0.3426	0.3516	0.3415	0.3516	77184800.0
2000-10-30 14:00:00	AAPL	Stock	0.3516	0.3538	0.3482	0.3504	99192800.0
2000-10-30 15:00:00	AAPL	Stock	0.3516	0.356	0.3438	0.3449	95916800.0
2000-10-30 16:00:00	AAPL	Stock	0.3438	0.3504	0.3415	0.3471	30788800.0
2000-10-30 17:00:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	190400.0
2000-10-30 18:00:00	AAPL	Stock	0.346	0.346	0.346	0.346	28000.0
2000-10-30 08:00:00	MSFT	Stock	33.5	33.8438	33.375	33.6875	76000.0
2000-10-30 09:00:00	MSFT	Stock	33.625	34.875	33.2812	34.625	13739200.0
2000-10-30 10:00:00	MSFT	Stock	34.625	34.8438	34.4375	34.75	14702600.0
2000-10-30 11:00:00	MSFT	Stock	34.7812	35.0625	34.6875	34.7188	19941800.0
2000-10-30 12:00:00	MSFT	Stock	34.7188	34.75	34.3438	34.4375	14075000.0
2000-10-30 13:00:00	MSFT	Stock	34.4062	34.5625	34.25	34.5312	9827800.0
2000-10-30 14:00:00	MSFT	Stock	34.5312	34.9375	34.5312	34.6875	14678400.0
2000-10-30 15:00:00	MSFT	Stock	34.6875	34.75	34.4375	34.5312	13380000.0
2000-10-30 16:00:00	MSFT	Stock	34.5312	34.7969	34.4375	34.625	2998600.0
2000-10-30 17:00:00	MSFT	Stock	34.8125	34.8125	34.5	34.625	29800.0
2000-10-30 18:00:00	MSFT	Stock	34.625	34.6875	34.625	34.6875	5600.0
2000-10-30 09:00:00	NVDA	Stock	0.251	0.2557	0.2432	0.2484	22584000.0
2000-10-30 10:00:00	NVDA	Stock	0.2487	0.2542	0.2438	0.2458	20232000.0
2000-10-30 11:00:00	NVDA	Stock	0.2461	0.2479	0.2417	0.2417	18456000.0
2000-10-30 12:00:00	NVDA	Stock	0.2417	0.2458	0.2401	0.2411	24888000.0
2000-10-30 13:00:00	NVDA	Stock	0.2419	0.2445	0.2409	0.243	14712000.0
2000-10-30 14:00:00	NVDA	Stock	0.243	0.2438	0.237	0.2411	25992000.0
2000-10-30 15:00:00	NVDA	Stock	0.2411	0.2448	0.2375	0.2375	45744000.0
2000-10-30 16:00:00	NVDA	Stock	0.2372	0.2398	0.237	0.2385	6120000.0
2000-10-30 18:00:00	NVDA	Stock	0.2375	0.2375	0.2375	0.2375	168000.0
2000-10-30 08:00:00	AMZN	Stock	1.7	1.7188	1.6562	1.6875	2190000.0
2000-10-30 09:00:00	AMZN	Stock	1.6812	1.7125	1.625	1.6938	43408000.0
2000-10-30 10:00:00	AMZN	Stock	1.6938	1.7188	1.65	1.6531	35760000.0
2000-10-30 11:00:00	AMZN	Stock	1.6531	1.6625	1.5719	1.5812	38584000.0
2000-10-30 12:00:00	AMZN	Stock	1.5812	1.625	1.5125	1.6156	36220000.0
2000-10-30 13:00:00	AMZN	Stock	1.6094	1.6969	1.5688	1.6906	35194000.0
2000-10-30 14:00:00	AMZN	Stock	1.6906	1.7	1.6344	1.6438	21708000.0
2000-10-30 15:00:00	AMZN	Stock	1.6438	1.7	1.6375	1.6469	24638000.0
2000-10-30 16:00:00	AMZN	Stock	1.6469	1.6656	1.5688	1.6625	2284000.0
2000-10-30 17:00:00	AMZN	Stock	1.6656	1.6688	1.6625	1.6688	30000.0
2000-10-30 18:00:00	AMZN	Stock	1.6625	1.6625	1.6625	1.6625	16000.0
2000-10-30 09:00:00	CL	Stock	28.9	28.945	28.78	28.92	384800.0
2000-10-30 10:00:00	CL	Stock	28.925	28.925	28.525	28.65	694800.0
2000-10-30 11:00:00	CL	Stock	28.65	28.75	28.625	28.675	460200.0
2000-10-30 12:00:00	CL	Stock	28.695	28.765	28.655	28.725	275200.0
2000-10-30 13:00:00	CL	Stock	28.725	28.85	28.7	28.75	476400.0
2000-10-30 14:00:00	CL	Stock	28.75	29.05	28.73	29.025	573200.0
2000-10-30 15:00:00	CL	Stock	29.025	29.5	29.005	29.455	733800.0
2000-10-30 16:00:00	CL	Stock	29.47	29.495	28.9	28.9	284000.0

> showing 50 of 16,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time