PREVIEW / stock_1hour / 2000-11-06

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-06.parquet
  size:    306 KB
  rows:    15,775
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-06 08:00:00	AAPL	Stock	0.3984	0.3996	0.3979	0.3996	1831200.0
2000-11-06 09:00:00	AAPL	Stock	0.3996	0.404	0.3984	0.4007	33303200.0
2000-11-06 10:00:00	AAPL	Stock	0.3996	0.4018	0.3817	0.3828	83496000.0
2000-11-06 11:00:00	AAPL	Stock	0.3828	0.3884	0.3806	0.3806	55272000.0
2000-11-06 12:00:00	AAPL	Stock	0.3806	0.3828	0.3772	0.3795	55932800.0
2000-11-06 13:00:00	AAPL	Stock	0.3795	0.3806	0.3728	0.375	48160000.0
2000-11-06 14:00:00	AAPL	Stock	0.3761	0.3817	0.375	0.3795	27658400.0
2000-11-06 15:00:00	AAPL	Stock	0.3795	0.3839	0.3772	0.3817	49280000.0
2000-11-06 16:00:00	AAPL	Stock	0.3817	0.3862	0.3761	0.385	9794400.0
2000-11-06 17:00:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	22400.0
2000-11-06 18:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2000-11-06 08:00:00	MSFT	Stock	34.1406	34.4375	34.0	34.375	106800.0
2000-11-06 09:00:00	MSFT	Stock	34.3125	34.9375	33.875	34.5938	10474600.0
2000-11-06 10:00:00	MSFT	Stock	34.5625	35.0	34.4375	34.9688	12926400.0
2000-11-06 11:00:00	MSFT	Stock	34.9688	35.0625	34.8125	34.9375	10147000.0
2000-11-06 12:00:00	MSFT	Stock	34.9375	35.0	34.875	35.0	5339200.0
2000-11-06 13:00:00	MSFT	Stock	35.0	35.0312	34.6406	34.8125	7435600.0
2000-11-06 14:00:00	MSFT	Stock	34.8125	34.9062	34.5938	34.7188	7333600.0
2000-11-06 15:00:00	MSFT	Stock	34.7188	34.8438	34.4062	34.75	14042000.0
2000-11-06 16:00:00	MSFT	Stock	34.75	35.0625	34.375	34.5938	1716600.0
2000-11-06 17:00:00	MSFT	Stock	34.6875	34.8125	34.4688	34.625	138200.0
2000-11-06 18:00:00	MSFT	Stock	34.75	34.9688	34.625	34.9375	12200.0
2000-11-06 09:00:00	NVDA	Stock	0.2969	0.3083	0.2969	0.3057	38400000.0
2000-11-06 10:00:00	NVDA	Stock	0.3055	0.3193	0.3042	0.3141	100872000.0
2000-11-06 11:00:00	NVDA	Stock	0.3146	0.3208	0.3091	0.313	91848000.0
2000-11-06 12:00:00	NVDA	Stock	0.3122	0.3242	0.312	0.3232	58704000.0
2000-11-06 13:00:00	NVDA	Stock	0.3227	0.3333	0.3206	0.3284	106656000.0
2000-11-06 14:00:00	NVDA	Stock	0.3286	0.3313	0.3208	0.3251	84024000.0
2000-11-06 15:00:00	NVDA	Stock	0.3251	0.3281	0.3195	0.3195	101352000.0
2000-11-06 16:00:00	NVDA	Stock	0.3198	0.3208	0.3195	0.3198	6888000.0
2000-11-06 17:00:00	NVDA	Stock	0.3168	0.3229	0.3168	0.3229	264000.0
2000-11-06 08:00:00	AMZN	Stock	1.9	1.95	1.8766	1.9125	336000.0
2000-11-06 09:00:00	AMZN	Stock	1.9156	1.95	1.85	1.8625	12928000.0
2000-11-06 10:00:00	AMZN	Stock	1.8625	1.8688	1.775	1.8	37034000.0
2000-11-06 11:00:00	AMZN	Stock	1.7812	1.8062	1.7594	1.7938	16662000.0
2000-11-06 12:00:00	AMZN	Stock	1.7906	1.8312	1.7812	1.8312	11848000.0
2000-11-06 13:00:00	AMZN	Stock	1.8281	1.875	1.825	1.8594	14332000.0
2000-11-06 14:00:00	AMZN	Stock	1.8594	1.9	1.8438	1.8875	11640000.0
2000-11-06 15:00:00	AMZN	Stock	1.8844	1.8906	1.825	1.8312	13384000.0
2000-11-06 16:00:00	AMZN	Stock	1.8312	1.8531	1.825	1.8406	1488000.0
2000-11-06 17:00:00	AMZN	Stock	1.8281	1.8281	1.825	1.825	10000.0
2000-11-06 18:00:00	AMZN	Stock	1.8281	1.8281	1.8281	1.8281	10000.0
2000-11-06 09:00:00	CL	Stock	29.0	29.05	28.9	29.0	260600.0
2000-11-06 10:00:00	CL	Stock	29.0	29.03	28.635	28.77	458800.0
2000-11-06 11:00:00	CL	Stock	28.775	28.775	28.65	28.75	171400.0
2000-11-06 12:00:00	CL	Stock	28.745	28.8	28.68	28.77	192400.0
2000-11-06 13:00:00	CL	Stock	28.775	28.85	28.7	28.8	170000.0
2000-11-06 14:00:00	CL	Stock	28.795	28.975	28.73	28.9	405200.0
2000-11-06 15:00:00	CL	Stock	28.9	28.965	28.8	28.83	433800.0
2000-11-06 16:00:00	CL	Stock	28.83	28.85	28.825	28.85	134800.0

> showing 50 of 15,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time