PREVIEW / stock_1hour / 2000-11-08

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-08.parquet
  size:    303 KB
  rows:    15,439
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 08:00:00	AAPL	Stock	0.375	0.3806	0.3705	0.3806	336000.0
2000-11-08 09:00:00	AAPL	Stock	0.3806	0.3828	0.3717	0.3739	37094400.0
2000-11-08 10:00:00	AAPL	Stock	0.3739	0.375	0.3571	0.3605	107620800.0
2000-11-08 11:00:00	AAPL	Stock	0.3594	0.3638	0.356	0.3616	65536800.0
2000-11-08 12:00:00	AAPL	Stock	0.3616	0.3627	0.356	0.3571	39732000.0
2000-11-08 13:00:00	AAPL	Stock	0.356	0.3605	0.3538	0.3605	48311200.0
2000-11-08 14:00:00	AAPL	Stock	0.3594	0.3616	0.3549	0.3583	38780000.0
2000-11-08 15:00:00	AAPL	Stock	0.3583	0.3605	0.3538	0.3571	55983200.0
2000-11-08 16:00:00	AAPL	Stock	0.3571	0.3655	0.3504	0.3583	8030400.0
2000-11-08 17:00:00	AAPL	Stock	0.356	0.3583	0.3538	0.3549	268800.0
2000-11-08 18:00:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	16800.0
2000-11-08 08:00:00	MSFT	Stock	36.4688	36.5	35.2656	35.9062	1020800.0
2000-11-08 09:00:00	MSFT	Stock	35.875	36.4375	35.375	35.75	35511800.0
2000-11-08 10:00:00	MSFT	Stock	35.75	35.8438	35.125	35.5625	29012600.0
2000-11-08 11:00:00	MSFT	Stock	35.5312	35.75	35.1875	35.4688	18158800.0
2000-11-08 12:00:00	MSFT	Stock	35.4688	35.5	34.9375	34.9375	13516600.0
2000-11-08 13:00:00	MSFT	Stock	34.9375	35.25	34.5	34.5625	19310400.0
2000-11-08 14:00:00	MSFT	Stock	34.5625	34.625	34.0	34.4688	22113400.0
2000-11-08 15:00:00	MSFT	Stock	34.4688	34.9688	34.0	34.75	19252000.0
2000-11-08 16:00:00	MSFT	Stock	34.75	36.1875	34.1562	34.5625	7191600.0
2000-11-08 17:00:00	MSFT	Stock	34.5625	35.1719	34.5	34.5625	174200.0
2000-11-08 18:00:00	MSFT	Stock	34.5312	34.625	34.5312	34.5625	4600.0
2000-11-08 08:00:00	NVDA	Stock	0.2983	0.2983	0.2983	0.2983	912000.0
2000-11-08 09:00:00	NVDA	Stock	0.3021	0.3021	0.2891	0.2891	14592000.0
2000-11-08 10:00:00	NVDA	Stock	0.2893	0.2964	0.288	0.2917	21696000.0
2000-11-08 11:00:00	NVDA	Stock	0.2914	0.2932	0.2849	0.2914	24192000.0
2000-11-08 12:00:00	NVDA	Stock	0.2917	0.2932	0.2901	0.2901	15480000.0
2000-11-08 13:00:00	NVDA	Stock	0.2904	0.2906	0.2862	0.2891	25800000.0
2000-11-08 14:00:00	NVDA	Stock	0.2893	0.2927	0.288	0.2915	33648000.0
2000-11-08 15:00:00	NVDA	Stock	0.2914	0.2927	0.288	0.2893	37392000.0
2000-11-08 16:00:00	NVDA	Stock	0.2891	0.2893	0.2891	0.2893	936000.0
2000-11-08 08:00:00	AMZN	Stock	1.8	1.8422	1.7531	1.8062	522000.0
2000-11-08 09:00:00	AMZN	Stock	1.8	1.85	1.7781	1.8188	11388000.0
2000-11-08 10:00:00	AMZN	Stock	1.8188	1.8312	1.775	1.7969	12770000.0
2000-11-08 11:00:00	AMZN	Stock	1.8	1.8	1.7562	1.7844	10938000.0
2000-11-08 12:00:00	AMZN	Stock	1.7844	1.7969	1.7594	1.7641	9706000.0
2000-11-08 13:00:00	AMZN	Stock	1.7641	1.7656	1.7281	1.7344	14234000.0
2000-11-08 14:00:00	AMZN	Stock	1.7375	1.7406	1.6625	1.6859	31096000.0
2000-11-08 15:00:00	AMZN	Stock	1.6938	1.7281	1.6781	1.6969	17560000.0
2000-11-08 16:00:00	AMZN	Stock	1.6969	1.7219	1.6938	1.7031	2010000.0
2000-11-08 17:00:00	AMZN	Stock	1.6938	1.7031	1.6875	1.7	234000.0
2000-11-08 18:00:00	AMZN	Stock	1.7031	1.7062	1.675	1.7062	64000.0
2000-11-08 09:00:00	CL	Stock	29.75	29.75	29.3	29.385	343800.0
2000-11-08 10:00:00	CL	Stock	29.425	29.745	29.3	29.685	288400.0
2000-11-08 11:00:00	CL	Stock	29.655	29.68	29.475	29.59	234200.0
2000-11-08 12:00:00	CL	Stock	29.59	29.595	29.3	29.305	205600.0
2000-11-08 13:00:00	CL	Stock	29.3	29.325	29.14	29.14	134000.0
2000-11-08 14:00:00	CL	Stock	29.145	29.7	29.14	29.61	451000.0
2000-11-08 15:00:00	CL	Stock	29.625	29.725	29.345	29.375	488200.0
2000-11-08 16:00:00	CL	Stock	29.37	29.555	29.34	29.555	67200.0

> showing 50 of 15,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time