PREVIEW / stock_1hour / 2000-11-13

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-13.parquet
  size:    311 KB
  rows:    15,894
  symbols: 1,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-13 08:00:00	AAPL	Stock	0.3415	0.3415	0.3237	0.3304	2665600.0
2000-11-13 09:00:00	AAPL	Stock	0.3304	0.3404	0.3248	0.3315	51016000.0
2000-11-13 10:00:00	AAPL	Stock	0.3326	0.3393	0.3292	0.3304	59729600.0
2000-11-13 11:00:00	AAPL	Stock	0.3292	0.3326	0.327	0.327	52494400.0
2000-11-13 12:00:00	AAPL	Stock	0.327	0.3337	0.3259	0.3304	44940000.0
2000-11-13 13:00:00	AAPL	Stock	0.3315	0.3527	0.3292	0.3504	72508800.0
2000-11-13 14:00:00	AAPL	Stock	0.3504	0.3571	0.3482	0.3493	54465600.0
2000-11-13 15:00:00	AAPL	Stock	0.3493	0.356	0.3438	0.3449	53043200.0
2000-11-13 16:00:00	AAPL	Stock	0.346	0.3571	0.3415	0.346	5717600.0
2000-11-13 17:00:00	AAPL	Stock	0.346	0.346	0.3426	0.3432	800800.0
2000-11-13 18:00:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	11200.0
2000-11-13 08:00:00	MSFT	Stock	33.0	33.375	32.9062	33.3125	275200.0
2000-11-13 09:00:00	MSFT	Stock	33.3438	33.75	32.8125	32.8438	10629600.0
2000-11-13 10:00:00	MSFT	Stock	32.8438	33.375	32.625	32.875	11158200.0
2000-11-13 11:00:00	MSFT	Stock	32.875	32.9688	32.5	32.5469	7875800.0
2000-11-13 12:00:00	MSFT	Stock	32.5625	32.7188	32.2031	32.3125	7740800.0
2000-11-13 13:00:00	MSFT	Stock	32.3438	33.0312	32.25	33.0156	11982800.0
2000-11-13 14:00:00	MSFT	Stock	33.0312	33.5781	33.0	33.375	10842600.0
2000-11-13 15:00:00	MSFT	Stock	33.4062	34.0625	33.1562	33.2344	12191600.0
2000-11-13 16:00:00	MSFT	Stock	33.2188	33.5	33.0469	33.25	1940200.0
2000-11-13 17:00:00	MSFT	Stock	33.0156	33.4375	33.0156	33.25	27400.0
2000-11-13 18:00:00	MSFT	Stock	33.25	33.3125	33.1562	33.2188	16000.0
2000-11-13 08:00:00	NVDA	Stock	0.2417	0.2417	0.2375	0.2375	168000.0
2000-11-13 09:00:00	NVDA	Stock	0.2354	0.2375	0.225	0.2318	59832000.0
2000-11-13 10:00:00	NVDA	Stock	0.2302	0.25	0.2297	0.2427	102744000.0
2000-11-13 11:00:00	NVDA	Stock	0.2427	0.2443	0.2385	0.2385	34848000.0
2000-11-13 12:00:00	NVDA	Stock	0.2385	0.2464	0.2375	0.2417	35064000.0
2000-11-13 13:00:00	NVDA	Stock	0.2438	0.2563	0.2427	0.2542	41640000.0
2000-11-13 14:00:00	NVDA	Stock	0.2542	0.2667	0.2531	0.2615	63864000.0
2000-11-13 15:00:00	NVDA	Stock	0.2622	0.2729	0.2451	0.2466	101328000.0
2000-11-13 16:00:00	NVDA	Stock	0.2466	0.2521	0.2461	0.2513	4152000.0
2000-11-13 17:00:00	NVDA	Stock	0.249	0.249	0.2479	0.2479	264000.0
2000-11-13 08:00:00	AMZN	Stock	1.5	1.5	1.45	1.45	234000.0
2000-11-13 09:00:00	AMZN	Stock	1.4531	1.4719	1.4156	1.4406	12130000.0
2000-11-13 10:00:00	AMZN	Stock	1.4406	1.4531	1.4281	1.4375	18502000.0
2000-11-13 11:00:00	AMZN	Stock	1.4375	1.4531	1.425	1.4313	18688000.0
2000-11-13 12:00:00	AMZN	Stock	1.4344	1.4406	1.4	1.4094	22918000.0
2000-11-13 13:00:00	AMZN	Stock	1.4062	1.4375	1.3719	1.425	24500000.0
2000-11-13 14:00:00	AMZN	Stock	1.4313	1.4844	1.4188	1.4375	22126000.0
2000-11-13 15:00:00	AMZN	Stock	1.4391	1.5047	1.3719	1.3875	35258000.0
2000-11-13 16:00:00	AMZN	Stock	1.3922	1.4125	1.3781	1.3906	2020000.0
2000-11-13 17:00:00	AMZN	Stock	1.3906	1.4	1.3906	1.4	148000.0
2000-11-13 09:00:00	CL	Stock	29.95	30.0	29.875	29.95	393800.0
2000-11-13 10:00:00	CL	Stock	29.95	30.05	29.66	29.705	545800.0
2000-11-13 11:00:00	CL	Stock	29.69	29.775	29.4	29.575	980800.0
2000-11-13 12:00:00	CL	Stock	29.575	29.75	29.4	29.575	679200.0
2000-11-13 13:00:00	CL	Stock	29.575	29.68	29.3	29.35	490600.0
2000-11-13 14:00:00	CL	Stock	29.35	29.465	29.225	29.245	446600.0
2000-11-13 15:00:00	CL	Stock	29.245	29.58	29.245	29.575	778600.0
2000-11-13 16:00:00	CL	Stock	29.58	29.58	29.58	29.58	69400.0

> showing 50 of 15,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time