PREVIEW / stock_1hour / 2000-11-14

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-14.parquet
  size:    308 KB
  rows:    15,989
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-14 08:00:00	AAPL	Stock	0.3571	0.3571	0.3488	0.3504	336000.0
2000-11-14 09:00:00	AAPL	Stock	0.3527	0.3605	0.3493	0.3594	49291200.0
2000-11-14 10:00:00	AAPL	Stock	0.3599	0.3638	0.3571	0.3616	75644800.0
2000-11-14 11:00:00	AAPL	Stock	0.3605	0.3616	0.3516	0.3549	39709600.0
2000-11-14 12:00:00	AAPL	Stock	0.3549	0.3616	0.3527	0.3594	31651200.0
2000-11-14 13:00:00	AAPL	Stock	0.3594	0.3605	0.3549	0.3583	28593600.0
2000-11-14 14:00:00	AAPL	Stock	0.3571	0.365	0.3571	0.3583	57965600.0
2000-11-14 15:00:00	AAPL	Stock	0.3583	0.3661	0.3583	0.3594	79559200.0
2000-11-14 16:00:00	AAPL	Stock	0.3616	0.3638	0.3588	0.3616	16648800.0
2000-11-14 17:00:00	AAPL	Stock	0.3616	0.365	0.3616	0.365	268800.0
2000-11-14 08:00:00	MSFT	Stock	33.2344	33.8125	33.2344	33.7812	596800.0
2000-11-14 09:00:00	MSFT	Stock	33.8125	34.1875	33.75	33.8438	10561800.0
2000-11-14 10:00:00	MSFT	Stock	33.8125	34.2812	33.7188	34.1875	9353200.0
2000-11-14 11:00:00	MSFT	Stock	34.1875	34.25	33.6562	33.875	7500400.0
2000-11-14 12:00:00	MSFT	Stock	33.875	34.6875	33.8438	34.2812	8970400.0
2000-11-14 13:00:00	MSFT	Stock	34.2812	34.875	34.1875	34.7188	10566200.0
2000-11-14 14:00:00	MSFT	Stock	34.7188	34.9062	34.625	34.8125	10016400.0
2000-11-14 15:00:00	MSFT	Stock	34.8125	34.9062	34.1562	34.4062	16132400.0
2000-11-14 16:00:00	MSFT	Stock	34.4062	34.75	34.4062	34.625	2247600.0
2000-11-14 17:00:00	MSFT	Stock	34.6875	34.8125	34.625	34.625	10800.0
2000-11-14 18:00:00	MSFT	Stock	34.75	34.75	34.7188	34.75	2400.0
2000-11-14 08:00:00	NVDA	Stock	0.2542	0.2563	0.2542	0.2563	240000.0
2000-11-14 09:00:00	NVDA	Stock	0.2667	0.2701	0.2568	0.2664	54624000.0
2000-11-14 10:00:00	NVDA	Stock	0.2651	0.275	0.2646	0.2714	95376000.0
2000-11-14 11:00:00	NVDA	Stock	0.2711	0.2727	0.268	0.2701	48312000.0
2000-11-14 12:00:00	NVDA	Stock	0.2701	0.2771	0.2695	0.2714	41376000.0
2000-11-14 13:00:00	NVDA	Stock	0.2714	0.2755	0.2706	0.275	33816000.0
2000-11-14 14:00:00	NVDA	Stock	0.2759	0.2844	0.274	0.2833	60768000.0
2000-11-14 15:00:00	NVDA	Stock	0.2823	0.2932	0.2773	0.2911	96240000.0
2000-11-14 16:00:00	NVDA	Stock	0.2909	0.2911	0.2875	0.2911	5208000.0
2000-11-14 17:00:00	NVDA	Stock	0.2917	0.2917	0.2917	0.2917	72000.0
2000-11-14 08:00:00	AMZN	Stock	1.3938	1.425	1.3594	1.425	696000.0
2000-11-14 09:00:00	AMZN	Stock	1.425	1.4562	1.2875	1.3531	32110000.0
2000-11-14 10:00:00	AMZN	Stock	1.3563	1.4656	1.35	1.4531	35600000.0
2000-11-14 11:00:00	AMZN	Stock	1.45	1.4594	1.4031	1.4156	16080000.0
2000-11-14 12:00:00	AMZN	Stock	1.4156	1.4406	1.4062	1.4188	11382000.0
2000-11-14 13:00:00	AMZN	Stock	1.4219	1.4406	1.4	1.4406	7706000.0
2000-11-14 14:00:00	AMZN	Stock	1.4375	1.4938	1.4375	1.45	17622000.0
2000-11-14 15:00:00	AMZN	Stock	1.4531	1.4594	1.4313	1.45	17966000.0
2000-11-14 16:00:00	AMZN	Stock	1.45	1.4781	1.4406	1.4469	2502000.0
2000-11-14 17:00:00	AMZN	Stock	1.45	1.45	1.4484	1.4484	48000.0
2000-11-14 18:00:00	AMZN	Stock	1.45	1.4625	1.45	1.4625	28000.0
2000-11-14 09:00:00	CL	Stock	29.5	29.5	29.095	29.095	390400.0
2000-11-14 10:00:00	CL	Stock	29.09	29.15	28.69	28.77	575600.0
2000-11-14 11:00:00	CL	Stock	28.77	29.15	28.675	29.115	533400.0
2000-11-14 12:00:00	CL	Stock	29.115	29.275	29.085	29.175	331200.0
2000-11-14 13:00:00	CL	Stock	29.17	29.32	29.14	29.3	324600.0
2000-11-14 14:00:00	CL	Stock	29.325	29.625	29.275	29.5	723200.0
2000-11-14 15:00:00	CL	Stock	29.475	29.525	29.35	29.43	491800.0
2000-11-14 16:00:00	CL	Stock	29.43	29.435	29.42	29.42	159000.0

> showing 50 of 15,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time