PREVIEW / stock_1hour / 2000-11-15

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-15.parquet
  size:    306 KB
  rows:    15,744
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-15 08:00:00	AAPL	Stock	0.3599	0.3616	0.3594	0.3616	1052800.0
2000-11-15 09:00:00	AAPL	Stock	0.3605	0.3605	0.3549	0.3549	27115200.0
2000-11-15 10:00:00	AAPL	Stock	0.3549	0.3583	0.3516	0.3571	35179200.0
2000-11-15 11:00:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3571	30004800.0
2000-11-15 12:00:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3555	16116800.0
2000-11-15 13:00:00	AAPL	Stock	0.356	0.3571	0.3544	0.356	29288000.0
2000-11-15 14:00:00	AAPL	Stock	0.356	0.3571	0.3438	0.346	64472800.0
2000-11-15 15:00:00	AAPL	Stock	0.3482	0.3571	0.346	0.356	60356800.0
2000-11-15 16:00:00	AAPL	Stock	0.3549	0.3594	0.3438	0.3549	4933600.0
2000-11-15 17:00:00	AAPL	Stock	0.3577	0.3583	0.3571	0.3571	84000.0
2000-11-15 18:00:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3577	72800.0
2000-11-15 08:00:00	MSFT	Stock	34.5	35.0	34.5	34.5625	16400.0
2000-11-15 09:00:00	MSFT	Stock	34.5312	34.875	34.3438	34.3438	6707600.0
2000-11-15 10:00:00	MSFT	Stock	34.4062	34.8438	34.375	34.75	5876400.0
2000-11-15 11:00:00	MSFT	Stock	34.7812	35.1875	34.6875	35.125	7689600.0
2000-11-15 12:00:00	MSFT	Stock	35.0938	35.25	34.9375	35.2188	5685200.0
2000-11-15 13:00:00	MSFT	Stock	35.1875	35.4375	35.125	35.25	7215800.0
2000-11-15 14:00:00	MSFT	Stock	35.25	35.4062	34.5	34.5938	11592600.0
2000-11-15 15:00:00	MSFT	Stock	34.5625	35.1094	34.375	35.0625	9938600.0
2000-11-15 16:00:00	MSFT	Stock	35.0625	35.125	34.7812	35.0156	2397400.0
2000-11-15 17:00:00	MSFT	Stock	34.9375	35.0312	34.9062	34.9062	235000.0
2000-11-15 18:00:00	MSFT	Stock	34.9688	34.9688	34.9688	34.9688	1200.0
2000-11-15 09:00:00	NVDA	Stock	0.2833	0.2892	0.2792	0.2802	37512000.0
2000-11-15 10:00:00	NVDA	Stock	0.2805	0.287	0.2742	0.2835	46656000.0
2000-11-15 11:00:00	NVDA	Stock	0.2844	0.2878	0.2823	0.2833	14592000.0
2000-11-15 12:00:00	NVDA	Stock	0.2839	0.2906	0.2836	0.2898	26832000.0
2000-11-15 13:00:00	NVDA	Stock	0.2898	0.2951	0.287	0.293	50520000.0
2000-11-15 14:00:00	NVDA	Stock	0.293	0.2935	0.2833	0.2846	70800000.0
2000-11-15 15:00:00	NVDA	Stock	0.2846	0.2896	0.276	0.288	151488000.0
2000-11-15 16:00:00	NVDA	Stock	0.2872	0.288	0.2865	0.2875	6696000.0
2000-11-15 17:00:00	NVDA	Stock	0.2872	0.2872	0.2872	0.2872	1632000.0
2000-11-15 08:00:00	AMZN	Stock	1.4125	1.4625	1.4125	1.4594	32000.0
2000-11-15 09:00:00	AMZN	Stock	1.4594	1.5125	1.4219	1.4688	16242000.0
2000-11-15 10:00:00	AMZN	Stock	1.4688	1.5031	1.4531	1.4938	10580000.0
2000-11-15 11:00:00	AMZN	Stock	1.4969	1.5062	1.4813	1.4938	7484000.0
2000-11-15 12:00:00	AMZN	Stock	1.4938	1.5062	1.4906	1.5031	5098000.0
2000-11-15 13:00:00	AMZN	Stock	1.5031	1.5406	1.5	1.5156	12232000.0
2000-11-15 14:00:00	AMZN	Stock	1.5125	1.5375	1.475	1.4875	18066000.0
2000-11-15 15:00:00	AMZN	Stock	1.4875	1.4938	1.4406	1.4719	28586000.0
2000-11-15 16:00:00	AMZN	Stock	1.4781	1.4813	1.4438	1.4813	2106000.0
2000-11-15 17:00:00	AMZN	Stock	1.4813	1.4875	1.4531	1.4781	54000.0
2000-11-15 18:00:00	AMZN	Stock	1.475	1.475	1.4688	1.4688	4000.0
2000-11-15 09:00:00	CL	Stock	29.75	29.775	29.575	29.625	154000.0
2000-11-15 10:00:00	CL	Stock	29.685	29.75	29.475	29.68	417400.0
2000-11-15 11:00:00	CL	Stock	29.68	29.89	29.555	29.8	381200.0
2000-11-15 12:00:00	CL	Stock	29.8	29.925	29.63	29.65	274400.0
2000-11-15 13:00:00	CL	Stock	29.665	29.675	29.565	29.65	366400.0
2000-11-15 14:00:00	CL	Stock	29.66	29.825	29.625	29.7	241800.0
2000-11-15 15:00:00	CL	Stock	29.72	29.9	29.575	29.81	589000.0
2000-11-15 16:00:00	CL	Stock	29.805	29.81	29.715	29.715	134400.0

> showing 50 of 15,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time