PREVIEW / stock_1hour / 2000-11-16

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-16.parquet
  size:    303 KB
  rows:    15,689
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-16 08:00:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	61600.0
2000-11-16 09:00:00	AAPL	Stock	0.3549	0.356	0.3438	0.3493	29528800.0
2000-11-16 10:00:00	AAPL	Stock	0.3493	0.3538	0.3493	0.3516	32340000.0
2000-11-16 11:00:00	AAPL	Stock	0.3516	0.3527	0.346	0.3482	15848000.0
2000-11-16 12:00:00	AAPL	Stock	0.3471	0.3482	0.3415	0.3438	22192800.0
2000-11-16 13:00:00	AAPL	Stock	0.3438	0.3449	0.3382	0.3393	44732800.0
2000-11-16 14:00:00	AAPL	Stock	0.3393	0.3415	0.3371	0.3371	29282400.0
2000-11-16 15:00:00	AAPL	Stock	0.3371	0.3438	0.3371	0.3404	45998400.0
2000-11-16 16:00:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3393	4513600.0
2000-11-16 17:00:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	308000.0
2000-11-16 18:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2000-11-16 08:00:00	MSFT	Stock	35.0469	35.0469	34.75	34.8125	25200.0
2000-11-16 09:00:00	MSFT	Stock	34.75	35.2188	34.6875	35.125	6620200.0
2000-11-16 10:00:00	MSFT	Stock	35.0938	35.75	35.0625	35.3125	12097600.0
2000-11-16 11:00:00	MSFT	Stock	35.3125	35.4062	35.0	35.2188	6668600.0
2000-11-16 12:00:00	MSFT	Stock	35.2188	35.2812	35.0469	35.125	4949400.0
2000-11-16 13:00:00	MSFT	Stock	35.1562	35.4375	35.0	35.4062	11688000.0
2000-11-16 14:00:00	MSFT	Stock	35.4375	35.625	35.3438	35.3438	9736400.0
2000-11-16 15:00:00	MSFT	Stock	35.375	35.4688	34.4688	34.5	27578400.0
2000-11-16 16:00:00	MSFT	Stock	34.5	35.1875	34.4688	34.7188	4811200.0
2000-11-16 17:00:00	MSFT	Stock	34.6875	34.7812	34.4688	34.4688	1175000.0
2000-11-16 18:00:00	MSFT	Stock	34.625	34.6875	34.625	34.6875	1200.0
2000-11-16 09:00:00	NVDA	Stock	0.2792	0.2797	0.2729	0.2734	28680000.0
2000-11-16 10:00:00	NVDA	Stock	0.2745	0.2771	0.2682	0.2763	51192000.0
2000-11-16 11:00:00	NVDA	Stock	0.2771	0.2813	0.2755	0.2805	30120000.0
2000-11-16 12:00:00	NVDA	Stock	0.2802	0.2815	0.2763	0.2789	16032000.0
2000-11-16 13:00:00	NVDA	Stock	0.2794	0.2794	0.2719	0.2755	23064000.0
2000-11-16 14:00:00	NVDA	Stock	0.2755	0.2766	0.2721	0.2734	17040000.0
2000-11-16 15:00:00	NVDA	Stock	0.2734	0.2742	0.2667	0.2693	52896000.0
2000-11-16 16:00:00	NVDA	Stock	0.2698	0.2706	0.2667	0.2677	2664000.0
2000-11-16 08:00:00	AMZN	Stock	1.45	1.4781	1.45	1.45	128000.0
2000-11-16 09:00:00	AMZN	Stock	1.45	1.4938	1.425	1.4625	10676000.0
2000-11-16 10:00:00	AMZN	Stock	1.4625	1.525	1.45	1.5156	10802000.0
2000-11-16 11:00:00	AMZN	Stock	1.5125	1.525	1.4906	1.5156	9568000.0
2000-11-16 12:00:00	AMZN	Stock	1.5156	1.5188	1.4688	1.4844	7222000.0
2000-11-16 13:00:00	AMZN	Stock	1.4813	1.4875	1.45	1.4625	7338000.0
2000-11-16 14:00:00	AMZN	Stock	1.4625	1.4938	1.4031	1.4062	10796000.0
2000-11-16 15:00:00	AMZN	Stock	1.4062	1.4375	1.3875	1.3938	17636000.0
2000-11-16 16:00:00	AMZN	Stock	1.3938	1.425	1.3766	1.3938	2918000.0
2000-11-16 17:00:00	AMZN	Stock	1.3938	1.3938	1.3875	1.3906	64000.0
2000-11-16 18:00:00	AMZN	Stock	1.3906	1.4	1.3906	1.4	8000.0
2000-11-16 09:00:00	CL	Stock	29.5	29.625	29.27	29.27	246400.0
2000-11-16 10:00:00	CL	Stock	29.275	29.375	29.125	29.175	322800.0
2000-11-16 11:00:00	CL	Stock	29.2	29.29	29.125	29.225	319600.0
2000-11-16 12:00:00	CL	Stock	29.225	29.275	29.15	29.275	117000.0
2000-11-16 13:00:00	CL	Stock	29.295	29.35	29.19	29.2	151200.0
2000-11-16 14:00:00	CL	Stock	29.225	29.325	29.15	29.325	346600.0
2000-11-16 15:00:00	CL	Stock	29.325	29.47	29.325	29.445	594000.0
2000-11-16 16:00:00	CL	Stock	29.45	29.45	29.4	29.43	54200.0
2000-11-16 17:00:00	CL	Stock	29.43	29.43	29.43	29.43	86000.0

> showing 50 of 15,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time