PREVIEW / stock_1hour / 2000-11-17

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-17.parquet
  size:    298 KB
  rows:    15,350
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 08:00:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3426	67200.0
2000-11-17 09:00:00	AAPL	Stock	0.3426	0.3438	0.3304	0.3315	50187200.0
2000-11-17 10:00:00	AAPL	Stock	0.3315	0.3415	0.3315	0.3359	69428800.0
2000-11-17 11:00:00	AAPL	Stock	0.3359	0.3359	0.3281	0.3304	69624800.0
2000-11-17 12:00:00	AAPL	Stock	0.3315	0.3326	0.3259	0.3281	48994400.0
2000-11-17 13:00:00	AAPL	Stock	0.327	0.3337	0.3259	0.3309	37637600.0
2000-11-17 14:00:00	AAPL	Stock	0.3315	0.3348	0.3304	0.3337	47196800.0
2000-11-17 15:00:00	AAPL	Stock	0.3337	0.3348	0.3281	0.3292	69098400.0
2000-11-17 16:00:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3315	14341600.0
2000-11-17 17:00:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	582400.0
2000-11-17 18:00:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	280000.0
2000-11-17 08:00:00	MSFT	Stock	34.4844	35.0	34.4844	34.75	275000.0
2000-11-17 09:00:00	MSFT	Stock	34.75	34.75	34.125	34.4375	10816200.0
2000-11-17 10:00:00	MSFT	Stock	34.4531	35.0	34.2812	34.3438	34009800.0
2000-11-17 11:00:00	MSFT	Stock	34.375	34.4688	33.8906	34.3438	8719600.0
2000-11-17 12:00:00	MSFT	Stock	34.3438	34.625	34.2812	34.3125	5294600.0
2000-11-17 13:00:00	MSFT	Stock	34.2812	34.9375	34.1875	34.9375	7946800.0
2000-11-17 14:00:00	MSFT	Stock	34.9375	35.0	34.6562	34.8125	11457200.0
2000-11-17 15:00:00	MSFT	Stock	34.8438	34.8438	34.3906	34.5312	16529400.0
2000-11-17 16:00:00	MSFT	Stock	34.5312	34.5938	33.9375	34.375	2100800.0
2000-11-17 17:00:00	MSFT	Stock	34.3594	34.4688	34.0625	34.25	45800.0
2000-11-17 18:00:00	MSFT	Stock	34.25	34.3125	34.25	34.25	2000.0
2000-11-17 09:00:00	NVDA	Stock	0.2714	0.275	0.2667	0.2672	11328000.0
2000-11-17 10:00:00	NVDA	Stock	0.2688	0.2852	0.2669	0.2672	34392000.0
2000-11-17 11:00:00	NVDA	Stock	0.2685	0.2708	0.2552	0.262	36264000.0
2000-11-17 12:00:00	NVDA	Stock	0.2625	0.2633	0.2583	0.2594	16128000.0
2000-11-17 13:00:00	NVDA	Stock	0.2604	0.2708	0.2583	0.2677	9816000.0
2000-11-17 14:00:00	NVDA	Stock	0.2667	0.2706	0.2609	0.2667	22272000.0
2000-11-17 15:00:00	NVDA	Stock	0.2667	0.2667	0.2599	0.2641	28080000.0
2000-11-17 16:00:00	NVDA	Stock	0.2641	0.2641	0.262	0.2625	1752000.0
2000-11-17 17:00:00	NVDA	Stock	0.262	0.2635	0.2604	0.2635	456000.0
2000-11-17 08:00:00	AMZN	Stock	1.4375	1.4516	1.4094	1.45	306000.0
2000-11-17 09:00:00	AMZN	Stock	1.4438	1.475	1.3625	1.425	15846000.0
2000-11-17 10:00:00	AMZN	Stock	1.425	1.4813	1.3969	1.4047	15586000.0
2000-11-17 11:00:00	AMZN	Stock	1.4047	1.4313	1.3438	1.35	14200000.0
2000-11-17 12:00:00	AMZN	Stock	1.3531	1.3531	1.3438	1.3438	8064000.0
2000-11-17 13:00:00	AMZN	Stock	1.3438	1.3812	1.3438	1.3812	7596000.0
2000-11-17 14:00:00	AMZN	Stock	1.3812	1.4156	1.3594	1.4125	15410000.0
2000-11-17 15:00:00	AMZN	Stock	1.4156	1.4219	1.3625	1.375	12128000.0
2000-11-17 16:00:00	AMZN	Stock	1.3719	1.3812	1.3719	1.375	4124000.0
2000-11-17 17:00:00	AMZN	Stock	1.375	1.3844	1.375	1.375	118000.0
2000-11-17 09:00:00	CL	Stock	29.525	29.55	29.435	29.505	397200.0
2000-11-17 10:00:00	CL	Stock	29.525	29.85	29.525	29.65	234000.0
2000-11-17 11:00:00	CL	Stock	29.65	29.75	29.425	29.445	211000.0
2000-11-17 12:00:00	CL	Stock	29.44	29.575	29.425	29.47	239000.0
2000-11-17 13:00:00	CL	Stock	29.475	29.575	29.38	29.45	301800.0
2000-11-17 14:00:00	CL	Stock	29.475	29.525	29.355	29.47	398600.0
2000-11-17 15:00:00	CL	Stock	29.47	29.56	29.375	29.56	429600.0
2000-11-17 16:00:00	CL	Stock	29.525	29.525	29.505	29.525	111200.0

> showing 49 of 15,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time