PREVIEW / stock_1hour / 2000-11-20

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-20.parquet
  size:    302 KB
  rows:    15,741
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-20 08:00:00	AAPL	Stock	0.3348	0.3348	0.3225	0.3225	772800.0
2000-11-20 09:00:00	AAPL	Stock	0.3237	0.3393	0.3225	0.3292	38057600.0
2000-11-20 10:00:00	AAPL	Stock	0.3292	0.3315	0.3259	0.3304	40684000.0
2000-11-20 11:00:00	AAPL	Stock	0.3304	0.3354	0.3281	0.3348	41423200.0
2000-11-20 12:00:00	AAPL	Stock	0.3348	0.3371	0.3315	0.3348	41120800.0
2000-11-20 13:00:00	AAPL	Stock	0.3348	0.3404	0.3348	0.3404	55305600.0
2000-11-20 14:00:00	AAPL	Stock	0.3393	0.3482	0.3382	0.3426	81306400.0
2000-11-20 15:00:00	AAPL	Stock	0.3426	0.346	0.3359	0.3382	71624000.0
2000-11-20 16:00:00	AAPL	Stock	0.3359	0.346	0.3337	0.3348	20232800.0
2000-11-20 17:00:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3315	688800.0
2000-11-20 18:00:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-11-20 08:00:00	MSFT	Stock	34.1562	34.1562	34.0	34.125	80400.0
2000-11-20 09:00:00	MSFT	Stock	34.0938	34.4375	33.875	34.0312	10586200.0
2000-11-20 10:00:00	MSFT	Stock	34.0	34.0938	33.4062	33.4375	15603800.0
2000-11-20 11:00:00	MSFT	Stock	33.4375	33.5312	33.2188	33.5	11333600.0
2000-11-20 12:00:00	MSFT	Stock	33.5	33.5	32.9688	33.0312	8185000.0
2000-11-20 13:00:00	MSFT	Stock	33.0625	33.25	32.7812	33.1562	6286600.0
2000-11-20 14:00:00	MSFT	Stock	33.1562	33.8438	33.0625	33.7812	9385800.0
2000-11-20 15:00:00	MSFT	Stock	33.7812	34.0625	33.4688	33.5625	10067200.0
2000-11-20 16:00:00	MSFT	Stock	33.5938	33.625	33.3125	33.4062	1585600.0
2000-11-20 17:00:00	MSFT	Stock	33.5	33.7188	33.5	33.7188	10400.0
2000-11-20 18:00:00	MSFT	Stock	33.4375	33.5625	33.4062	33.5625	1400.0
2000-11-20 09:00:00	NVDA	Stock	0.2583	0.2583	0.2443	0.2475	50736000.0
2000-11-20 10:00:00	NVDA	Stock	0.2464	0.25	0.2438	0.2456	41688000.0
2000-11-20 11:00:00	NVDA	Stock	0.2456	0.249	0.2438	0.2471	41736000.0
2000-11-20 12:00:00	NVDA	Stock	0.2471	0.2484	0.2419	0.2453	35136000.0
2000-11-20 13:00:00	NVDA	Stock	0.2453	0.2477	0.2409	0.2469	27192000.0
2000-11-20 14:00:00	NVDA	Stock	0.2477	0.2484	0.2456	0.2464	27024000.0
2000-11-20 15:00:00	NVDA	Stock	0.2464	0.2497	0.2432	0.2438	54768000.0
2000-11-20 16:00:00	NVDA	Stock	0.2438	0.244	0.2432	0.2438	1512000.0
2000-11-20 17:00:00	NVDA	Stock	0.2432	0.2461	0.2432	0.2461	264000.0
2000-11-20 08:00:00	AMZN	Stock	1.3625	1.3625	1.275	1.3063	910000.0
2000-11-20 09:00:00	AMZN	Stock	1.3031	1.3563	1.2531	1.2844	25456000.0
2000-11-20 10:00:00	AMZN	Stock	1.2844	1.2906	1.25	1.25	17936000.0
2000-11-20 11:00:00	AMZN	Stock	1.25	1.3	1.25	1.2969	17826000.0
2000-11-20 12:00:00	AMZN	Stock	1.2969	1.3125	1.2875	1.2969	11510000.0
2000-11-20 13:00:00	AMZN	Stock	1.2969	1.3406	1.2844	1.3156	12018000.0
2000-11-20 14:00:00	AMZN	Stock	1.3125	1.3938	1.3125	1.35	19398000.0
2000-11-20 15:00:00	AMZN	Stock	1.35	1.3594	1.2812	1.2938	16754000.0
2000-11-20 16:00:00	AMZN	Stock	1.2906	1.2969	1.2875	1.2906	760000.0
2000-11-20 17:00:00	AMZN	Stock	1.2906	1.3	1.2906	1.2938	28000.0
2000-11-20 18:00:00	AMZN	Stock	1.2938	1.3	1.2938	1.3	22000.0
2000-11-20 09:00:00	CL	Stock	30.0	30.4	29.925	30.375	220600.0
2000-11-20 10:00:00	CL	Stock	30.4	30.4	29.95	29.985	824000.0
2000-11-20 11:00:00	CL	Stock	29.95	29.95	29.7	29.7	296200.0
2000-11-20 12:00:00	CL	Stock	29.68	29.92	29.525	29.8	220600.0
2000-11-20 13:00:00	CL	Stock	29.82	29.995	29.8	29.975	219400.0
2000-11-20 14:00:00	CL	Stock	29.975	30.0	29.925	29.925	438600.0
2000-11-20 15:00:00	CL	Stock	29.93	30.0	29.875	29.91	409800.0
2000-11-20 16:00:00	CL	Stock	29.92	29.95	29.915	29.915	123600.0

> showing 50 of 15,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time