PREVIEW / stock_1hour / 2000-11-21

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-21.parquet
  size:    306 KB
  rows:    15,909
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-21 08:00:00	AAPL	Stock	0.3348	0.3661	0.3348	0.3393	767200.0
2000-11-21 09:00:00	AAPL	Stock	0.3393	0.3482	0.3371	0.3382	57153600.0
2000-11-21 10:00:00	AAPL	Stock	0.3382	0.3482	0.3348	0.346	69781600.0
2000-11-21 11:00:00	AAPL	Stock	0.346	0.346	0.3404	0.3415	27283200.0
2000-11-21 12:00:00	AAPL	Stock	0.3415	0.3438	0.3393	0.3393	22080800.0
2000-11-21 13:00:00	AAPL	Stock	0.3393	0.3421	0.3371	0.3415	41064800.0
2000-11-21 14:00:00	AAPL	Stock	0.3415	0.3449	0.3393	0.3415	32491200.0
2000-11-21 15:00:00	AAPL	Stock	0.3426	0.3426	0.3348	0.3359	30055200.0
2000-11-21 16:00:00	AAPL	Stock	0.3348	0.3438	0.3337	0.3359	3382400.0
2000-11-21 17:00:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	660800.0
2000-11-21 08:00:00	MSFT	Stock	33.5781	34.0625	33.5781	33.6875	50200.0
2000-11-21 09:00:00	MSFT	Stock	33.6875	34.1562	33.5625	34.125	7889400.0
2000-11-21 10:00:00	MSFT	Stock	34.125	34.5625	33.9062	34.4844	13538000.0
2000-11-21 11:00:00	MSFT	Stock	34.5	34.5	34.125	34.25	4711000.0
2000-11-21 12:00:00	MSFT	Stock	34.25	34.625	34.1875	34.4688	3334600.0
2000-11-21 13:00:00	MSFT	Stock	34.5	34.5	34.1562	34.2188	4429600.0
2000-11-21 14:00:00	MSFT	Stock	34.2188	34.3438	34.125	34.25	8746800.0
2000-11-21 15:00:00	MSFT	Stock	34.25	34.25	33.6875	33.8438	8152200.0
2000-11-21 16:00:00	MSFT	Stock	33.875	34.2812	33.7812	33.875	1319200.0
2000-11-21 17:00:00	MSFT	Stock	33.875	33.9062	33.7812	33.7812	61800.0
2000-11-21 18:00:00	MSFT	Stock	33.875	33.875	33.7812	33.7812	398400.0
2000-11-21 08:00:00	NVDA	Stock	0.2526	0.2646	0.25	0.25	576000.0
2000-11-21 09:00:00	NVDA	Stock	0.2523	0.2563	0.2292	0.2323	70896000.0
2000-11-21 10:00:00	NVDA	Stock	0.232	0.2474	0.2266	0.2375	67536000.0
2000-11-21 11:00:00	NVDA	Stock	0.2375	0.2427	0.2331	0.2375	42120000.0
2000-11-21 12:00:00	NVDA	Stock	0.2378	0.2438	0.2359	0.2422	71712000.0
2000-11-21 13:00:00	NVDA	Stock	0.2427	0.244	0.2385	0.2427	18960000.0
2000-11-21 14:00:00	NVDA	Stock	0.2422	0.2435	0.2385	0.2406	27192000.0
2000-11-21 15:00:00	NVDA	Stock	0.2409	0.2417	0.2354	0.2391	51936000.0
2000-11-21 16:00:00	NVDA	Stock	0.2391	0.2391	0.2389	0.2391	4704000.0
2000-11-21 08:00:00	AMZN	Stock	1.2906	1.325	1.2906	1.3125	156000.0
2000-11-21 09:00:00	AMZN	Stock	1.3141	1.3438	1.2688	1.2875	12754000.0
2000-11-21 10:00:00	AMZN	Stock	1.2875	1.325	1.2062	1.2812	25988000.0
2000-11-21 11:00:00	AMZN	Stock	1.2812	1.2844	1.25	1.2734	12192000.0
2000-11-21 12:00:00	AMZN	Stock	1.2719	1.2812	1.2438	1.2594	6564000.0
2000-11-21 13:00:00	AMZN	Stock	1.2594	1.2625	1.2219	1.2406	11030000.0
2000-11-21 14:00:00	AMZN	Stock	1.2438	1.2531	1.2	1.2031	15662000.0
2000-11-21 15:00:00	AMZN	Stock	1.2031	1.2438	1.1813	1.2125	25710000.0
2000-11-21 16:00:00	AMZN	Stock	1.2125	1.2812	1.1906	1.2125	4162000.0
2000-11-21 17:00:00	AMZN	Stock	1.2125	1.2125	1.2125	1.2125	132000.0
2000-11-21 18:00:00	AMZN	Stock	1.2125	1.2484	1.2062	1.2062	44000.0
2000-11-21 09:00:00	CL	Stock	29.9	29.975	29.75	29.75	203000.0
2000-11-21 10:00:00	CL	Stock	29.75	29.755	29.375	29.675	412200.0
2000-11-21 11:00:00	CL	Stock	29.675	29.72	29.6	29.625	142800.0
2000-11-21 12:00:00	CL	Stock	29.625	29.675	29.505	29.62	230400.0
2000-11-21 13:00:00	CL	Stock	29.575	29.735	29.505	29.72	359600.0
2000-11-21 14:00:00	CL	Stock	29.735	29.74	29.63	29.71	200400.0
2000-11-21 15:00:00	CL	Stock	29.71	29.82	29.675	29.775	428400.0
2000-11-21 16:00:00	CL	Stock	29.78	29.78	29.635	29.7	449000.0
2000-11-21 17:00:00	CL	Stock	29.7	29.7	29.7	29.7	10000.0

> showing 50 of 15,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time