PREVIEW / stock_1hour / 2000-11-22

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-22.parquet
  size:    305 KB
  rows:    15,838
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-22 08:00:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3371	520800.0
2000-11-22 09:00:00	AAPL	Stock	0.3371	0.3415	0.3348	0.3393	29988000.0
2000-11-22 10:00:00	AAPL	Stock	0.3371	0.3415	0.3292	0.3304	45701600.0
2000-11-22 11:00:00	AAPL	Stock	0.3315	0.3326	0.3287	0.3326	55434400.0
2000-11-22 12:00:00	AAPL	Stock	0.3326	0.3359	0.3292	0.3348	33812800.0
2000-11-22 13:00:00	AAPL	Stock	0.3326	0.3404	0.3326	0.3371	45354400.0
2000-11-22 14:00:00	AAPL	Stock	0.3371	0.3393	0.3315	0.3326	20059200.0
2000-11-22 15:00:00	AAPL	Stock	0.3326	0.3359	0.3281	0.3304	30122400.0
2000-11-22 16:00:00	AAPL	Stock	0.3315	0.332	0.3281	0.3304	5818400.0
2000-11-22 17:00:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	190400.0
2000-11-22 18:00:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	28000.0
2000-11-22 08:00:00	MSFT	Stock	33.7188	33.875	31.0	33.375	208400.0
2000-11-22 09:00:00	MSFT	Stock	33.4375	34.0	32.9688	33.7188	8190200.0
2000-11-22 10:00:00	MSFT	Stock	33.6875	33.7812	33.0938	33.3125	10124800.0
2000-11-22 11:00:00	MSFT	Stock	33.2812	33.625	33.2812	33.5	8079600.0
2000-11-22 12:00:00	MSFT	Stock	33.5	33.5625	33.2188	33.375	4845800.0
2000-11-22 13:00:00	MSFT	Stock	33.4375	34.5625	33.3125	34.5312	14118200.0
2000-11-22 14:00:00	MSFT	Stock	34.5	34.75	34.4062	34.625	9989400.0
2000-11-22 15:00:00	MSFT	Stock	34.6562	34.75	34.0625	34.125	13017400.0
2000-11-22 16:00:00	MSFT	Stock	34.0938	34.5	33.4688	33.6562	3121200.0
2000-11-22 17:00:00	MSFT	Stock	33.6562	34.125	33.6562	33.8125	103400.0
2000-11-22 18:00:00	MSFT	Stock	33.7812	33.875	33.7812	33.875	4200.0
2000-11-22 08:00:00	NVDA	Stock	0.2389	0.2389	0.2292	0.2292	2472000.0
2000-11-22 09:00:00	NVDA	Stock	0.2292	0.2365	0.224	0.2349	86520000.0
2000-11-22 10:00:00	NVDA	Stock	0.2335	0.234	0.2182	0.2203	64704000.0
2000-11-22 11:00:00	NVDA	Stock	0.2208	0.2237	0.2182	0.2232	60864000.0
2000-11-22 12:00:00	NVDA	Stock	0.2229	0.2237	0.218	0.218	40344000.0
2000-11-22 13:00:00	NVDA	Stock	0.2188	0.2323	0.2167	0.2249	50952000.0
2000-11-22 14:00:00	NVDA	Stock	0.2249	0.2249	0.2208	0.2229	19104000.0
2000-11-22 15:00:00	NVDA	Stock	0.2237	0.2271	0.2198	0.2266	59856000.0
2000-11-22 16:00:00	NVDA	Stock	0.2263	0.2266	0.225	0.225	3768000.0
2000-11-22 08:00:00	AMZN	Stock	1.2	1.2	1.15	1.175	388000.0
2000-11-22 09:00:00	AMZN	Stock	1.1719	1.275	1.1375	1.1375	20340000.0
2000-11-22 10:00:00	AMZN	Stock	1.1375	1.1625	1.1062	1.1375	27544000.0
2000-11-22 11:00:00	AMZN	Stock	1.1312	1.15	1.1062	1.1484	17936000.0
2000-11-22 12:00:00	AMZN	Stock	1.1469	1.1688	1.1375	1.1656	16248000.0
2000-11-22 13:00:00	AMZN	Stock	1.1688	1.375	1.1562	1.2938	74292000.0
2000-11-22 14:00:00	AMZN	Stock	1.2969	1.3	1.2406	1.25	31074000.0
2000-11-22 15:00:00	AMZN	Stock	1.2469	1.2938	1.2375	1.2625	33008000.0
2000-11-22 16:00:00	AMZN	Stock	1.2594	1.2688	1.2391	1.2391	4062000.0
2000-11-22 17:00:00	AMZN	Stock	1.25	1.25	1.25	1.25	14000.0
2000-11-22 09:00:00	CL	Stock	29.755	29.985	29.75	29.975	259200.0
2000-11-22 10:00:00	CL	Stock	29.97	29.975	29.5	29.725	352800.0
2000-11-22 11:00:00	CL	Stock	29.765	29.765	29.53	29.53	438600.0
2000-11-22 12:00:00	CL	Stock	29.56	29.56	29.33	29.475	299000.0
2000-11-22 13:00:00	CL	Stock	29.5	29.74	29.47	29.735	436400.0
2000-11-22 14:00:00	CL	Stock	29.73	29.73	29.475	29.56	380400.0
2000-11-22 15:00:00	CL	Stock	29.555	29.65	29.45	29.59	470400.0
2000-11-22 16:00:00	CL	Stock	29.59	29.6	29.59	29.6	97600.0

> showing 49 of 15,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time