PREVIEW / stock_1hour / 2000-11-24
file: by_date/stock_1hour/2000/2000-11-24.parquet size: 187 KB rows: 8,785 symbols: 1,200
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-24 08:00:00 | AAPL | Stock | 0.3304 | 0.3426 | 0.3304 | 0.3371 | 67200.0 |
| 2000-11-24 09:00:00 | AAPL | Stock | 0.3359 | 0.3404 | 0.3359 | 0.3382 | 39463200.0 |
| 2000-11-24 10:00:00 | AAPL | Stock | 0.3382 | 0.346 | 0.3382 | 0.3438 | 48473600.0 |
| 2000-11-24 11:00:00 | AAPL | Stock | 0.3438 | 0.3482 | 0.3438 | 0.3449 | 25631200.0 |
| 2000-11-24 12:00:00 | AAPL | Stock | 0.3449 | 0.3471 | 0.3438 | 0.3449 | 36237600.0 |
| 2000-11-24 13:00:00 | AAPL | Stock | 0.346 | 0.346 | 0.3449 | 0.3449 | 1355200.0 |
| 2000-11-24 08:00:00 | MSFT | Stock | 34.75 | 34.9375 | 34.125 | 34.625 | 95800.0 |
| 2000-11-24 09:00:00 | MSFT | Stock | 34.625 | 35.0625 | 34.3125 | 34.9688 | 8560200.0 |
| 2000-11-24 10:00:00 | MSFT | Stock | 34.9688 | 35.2188 | 34.75 | 34.9062 | 7403800.0 |
| 2000-11-24 11:00:00 | MSFT | Stock | 34.9375 | 35.125 | 34.9062 | 34.9688 | 4519600.0 |
| 2000-11-24 12:00:00 | MSFT | Stock | 34.9688 | 35.1875 | 34.8438 | 34.9375 | 10222600.0 |
| 2000-11-24 13:00:00 | MSFT | Stock | 34.9688 | 34.9688 | 34.9375 | 34.9688 | 28600.0 |
| 2000-11-24 09:00:00 | NVDA | Stock | 0.2302 | 0.2359 | 0.2273 | 0.2333 | 33648000.0 |
| 2000-11-24 10:00:00 | NVDA | Stock | 0.2333 | 0.2404 | 0.2323 | 0.2367 | 51480000.0 |
| 2000-11-24 11:00:00 | NVDA | Stock | 0.2367 | 0.2396 | 0.2344 | 0.2378 | 24864000.0 |
| 2000-11-24 12:00:00 | NVDA | Stock | 0.238 | 0.2484 | 0.2359 | 0.2396 | 48864000.0 |
| 2000-11-24 08:00:00 | AMZN | Stock | 1.275 | 1.3438 | 1.2625 | 1.325 | 192000.0 |
| 2000-11-24 09:00:00 | AMZN | Stock | 1.325 | 1.375 | 1.3 | 1.3438 | 21126000.0 |
| 2000-11-24 10:00:00 | AMZN | Stock | 1.3438 | 1.4375 | 1.3406 | 1.3812 | 36878000.0 |
| 2000-11-24 11:00:00 | AMZN | Stock | 1.3812 | 1.4125 | 1.3219 | 1.3219 | 27228000.0 |
| 2000-11-24 12:00:00 | AMZN | Stock | 1.325 | 1.4562 | 1.3031 | 1.4484 | 59788000.0 |
| 2000-11-24 13:00:00 | AMZN | Stock | 1.4469 | 1.45 | 1.4375 | 1.4469 | 50000.0 |
| 2000-11-24 09:00:00 | CL | Stock | 29.1 | 29.25 | 29.05 | 29.105 | 285600.0 |
| 2000-11-24 10:00:00 | CL | Stock | 29.105 | 29.105 | 28.825 | 28.985 | 402000.0 |
| 2000-11-24 11:00:00 | CL | Stock | 28.985 | 29.0 | 28.85 | 28.855 | 225600.0 |
| 2000-11-24 12:00:00 | CL | Stock | 28.855 | 28.995 | 28.755 | 28.94 | 299200.0 |
| 2000-11-24 13:00:00 | CL | Stock | 28.9 | 28.9 | 28.9 | 28.9 | 75200.0 |
> showing 27 of 8,785 rows — these rows as CSV