PREVIEW / stock_1hour / 2000-11-27

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-27.parquet
  size:    304 KB
  rows:    15,909
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 08:00:00	AAPL	Stock	0.3482	0.3616	0.3482	0.3527	722400.0
2000-11-27 09:00:00	AAPL	Stock	0.3527	0.3571	0.3449	0.3516	50405600.0
2000-11-27 10:00:00	AAPL	Stock	0.3504	0.3516	0.3393	0.3449	39905600.0
2000-11-27 11:00:00	AAPL	Stock	0.3438	0.3449	0.3404	0.3426	20064800.0
2000-11-27 12:00:00	AAPL	Stock	0.3426	0.3443	0.3393	0.3404	14733600.0
2000-11-27 13:00:00	AAPL	Stock	0.3393	0.3404	0.3348	0.3348	50618400.0
2000-11-27 14:00:00	AAPL	Stock	0.3348	0.3371	0.3304	0.3371	29730400.0
2000-11-27 15:00:00	AAPL	Stock	0.3382	0.3404	0.3326	0.3326	30861600.0
2000-11-27 16:00:00	AAPL	Stock	0.3326	0.3382	0.332	0.3337	5196800.0
2000-11-27 17:00:00	AAPL	Stock	0.3354	0.3354	0.3331	0.3348	1271200.0
2000-11-27 08:00:00	MSFT	Stock	35.625	36.0	35.0938	35.5	190600.0
2000-11-27 09:00:00	MSFT	Stock	35.5	36.0312	35.1875	36.0	18036600.0
2000-11-27 10:00:00	MSFT	Stock	35.9688	36.125	35.75	35.9375	12388400.0
2000-11-27 11:00:00	MSFT	Stock	35.9375	36.0312	35.7188	35.875	9175200.0
2000-11-27 12:00:00	MSFT	Stock	35.9062	36.0	35.8438	35.9688	8074800.0
2000-11-27 13:00:00	MSFT	Stock	35.9375	36.0312	35.7812	35.8125	7425000.0
2000-11-27 14:00:00	MSFT	Stock	35.8125	35.875	35.625	35.75	8377800.0
2000-11-27 15:00:00	MSFT	Stock	35.75	35.9844	35.3125	35.375	12016400.0
2000-11-27 16:00:00	MSFT	Stock	35.3125	36.0	35.25	35.3125	2244800.0
2000-11-27 17:00:00	MSFT	Stock	35.3438	35.4375	35.3438	35.4375	71800.0
2000-11-27 18:00:00	MSFT	Stock	35.375	35.4375	35.375	35.4375	1200.0
2000-11-27 08:00:00	NVDA	Stock	0.2438	0.2438	0.2438	0.2438	24000.0
2000-11-27 09:00:00	NVDA	Stock	0.25	0.2583	0.2484	0.25	51840000.0
2000-11-27 10:00:00	NVDA	Stock	0.2497	0.2499	0.2401	0.2411	59784000.0
2000-11-27 11:00:00	NVDA	Stock	0.2411	0.2417	0.2292	0.2352	57816000.0
2000-11-27 12:00:00	NVDA	Stock	0.2339	0.2401	0.2302	0.237	30504000.0
2000-11-27 13:00:00	NVDA	Stock	0.2384	0.2419	0.2344	0.2365	24432000.0
2000-11-27 14:00:00	NVDA	Stock	0.2359	0.2365	0.2313	0.2339	51240000.0
2000-11-27 15:00:00	NVDA	Stock	0.2339	0.2391	0.2219	0.2313	57168000.0
2000-11-27 16:00:00	NVDA	Stock	0.2313	0.2315	0.2286	0.2313	12264000.0
2000-11-27 08:00:00	AMZN	Stock	1.4594	1.5031	1.4594	1.4875	868000.0
2000-11-27 09:00:00	AMZN	Stock	1.4875	1.5375	1.4469	1.5312	24020000.0
2000-11-27 10:00:00	AMZN	Stock	1.5312	1.5375	1.425	1.4344	23322000.0
2000-11-27 11:00:00	AMZN	Stock	1.4344	1.4375	1.3531	1.3781	17796000.0
2000-11-27 12:00:00	AMZN	Stock	1.3781	1.4125	1.3625	1.3812	8214000.0
2000-11-27 13:00:00	AMZN	Stock	1.3812	1.4156	1.3781	1.4062	10610000.0
2000-11-27 14:00:00	AMZN	Stock	1.4062	1.4313	1.3781	1.3938	11248000.0
2000-11-27 15:00:00	AMZN	Stock	1.3953	1.45	1.3938	1.4	19784000.0
2000-11-27 16:00:00	AMZN	Stock	1.4031	1.4062	1.3906	1.4	1110000.0
2000-11-27 17:00:00	AMZN	Stock	1.4	1.4	1.3875	1.3906	202000.0
2000-11-27 18:00:00	AMZN	Stock	1.3875	1.3875	1.3875	1.3875	18000.0
2000-11-27 09:00:00	CL	Stock	28.8	28.875	28.55	28.7	286600.0
2000-11-27 10:00:00	CL	Stock	28.7	28.9	28.7	28.9	314400.0
2000-11-27 11:00:00	CL	Stock	28.925	28.995	28.775	28.79	268200.0
2000-11-27 12:00:00	CL	Stock	28.785	28.785	28.575	28.72	197000.0
2000-11-27 13:00:00	CL	Stock	28.725	28.8	28.4	28.475	216600.0
2000-11-27 14:00:00	CL	Stock	28.45	28.7	28.245	28.395	468400.0
2000-11-27 15:00:00	CL	Stock	28.4	28.68	28.4	28.5	596800.0
2000-11-27 16:00:00	CL	Stock	28.5	28.64	28.48	28.64	149800.0
2000-11-27 17:00:00	CL	Stock	28.48	28.48	28.48	28.48	30000.0

> showing 50 of 15,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time